Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD_BE are 14.3 and 14.6 | Daily Target 1 | 14.07 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.366666666667 | | Daily Target 4 | 14.53 | | Daily Target 5 | 14.67 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.40 (1.19%) |
14.23 |
14.20 - 14.50 |
0.8192 times |
Tue 15 July 2025 |
14.23 (0.49%) |
14.16 |
14.15 - 14.39 |
1.0077 times |
Mon 14 July 2025 |
14.16 (-0.98%) |
14.40 |
14.10 - 14.40 |
0.8228 times |
Fri 11 July 2025 |
14.30 (-2.65%) |
14.69 |
14.12 - 14.69 |
1.2137 times |
Thu 10 July 2025 |
14.69 (1.59%) |
14.58 |
14.43 - 14.90 |
1.0017 times |
Wed 09 July 2025 |
14.46 (-1.23%) |
14.64 |
14.20 - 14.90 |
0.8105 times |
Tue 08 July 2025 |
14.64 (0.21%) |
14.88 |
14.45 - 14.88 |
1.1014 times |
Mon 07 July 2025 |
14.61 (2.1%) |
14.40 |
14.16 - 15.02 |
1.7736 times |
Fri 04 July 2025 |
14.31 (0.21%) |
14.17 |
14.16 - 14.45 |
0.6952 times |
Thu 03 July 2025 |
14.28 (-0.42%) |
14.49 |
14.15 - 14.50 |
0.7541 times |
Wed 02 July 2025 |
14.34 (0.49%) |
14.27 |
14.25 - 14.50 |
1.2435 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD_BE are 14.2 and 14.6 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.333333333333 | | Weekly Target 4 | 14.57 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.40 (0.7%) |
14.40 |
14.10 - 14.50 |
0.327 times |
Fri 11 July 2025 |
14.30 (-0.07%) |
14.40 |
14.12 - 15.02 |
0.7281 times |
Fri 04 July 2025 |
14.31 (0.35%) |
14.59 |
13.65 - 14.59 |
0.7168 times |
Fri 27 June 2025 |
14.26 (5.86%) |
13.23 |
13.23 - 14.99 |
1.2287 times |
Fri 20 June 2025 |
13.47 (-30.21%) |
14.99 |
13.10 - 15.30 |
1.007 times |
Wed 18 November 2020 |
19.30 (14.54%) |
17.25 |
17.00 - 19.30 |
1.4939 times |
Fri 13 November 2020 |
16.85 (0%) |
19.60 |
15.35 - 19.70 |
1.4985 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD_BE are 14.25 and 15.17 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 14.506666666667 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.40 (1.77%) |
14.19 |
14.10 - 15.02 |
0.5326 times |
Mon 30 June 2025 |
14.15 (-26.68%) |
14.99 |
13.10 - 15.30 |
0.8579 times |
Wed 18 November 2020 |
19.30 (0%) |
17.85 |
15.35 - 19.70 |
1.6095 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Subex SUBEXLTD_BE
DMA (daily moving average) of Subex SUBEXLTD_BE
| DMA period | DMA value | | 5 day DMA | 14.36 | | 12 day DMA | 14.39 | | 20 day DMA | 14.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Subex SUBEXLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.32 | 14.36 | | 12 day EMA | 14.45 | 14.46 | 14.5 | | 20 day EMA | 14.85 | 14.9 | 14.97 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Subex SUBEXLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.36 | 14.37 | 14.45 | | 12 day SMA | 14.39 | 14.37 | 14.37 | | 20 day SMA | 14.2 | 14.17 | 14.17 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
