Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 13.87 and 14.92 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.65 | | Daily Target 3 | 14.076666666667 | | Daily Target 4 | 14.7 | | Daily Target 5 | 15.13 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.28 (4.54%) |
13.65 |
13.45 - 14.50 |
0.9442 times |
Thu 22 May 2025 |
13.66 (-1.3%) |
13.79 |
13.59 - 14.06 |
0.5388 times |
Wed 21 May 2025 |
13.84 (-0.14%) |
13.97 |
13.56 - 14.03 |
0.6602 times |
Tue 20 May 2025 |
13.86 (-3.48%) |
14.50 |
13.80 - 14.56 |
0.7887 times |
Mon 19 May 2025 |
14.36 (0.77%) |
14.25 |
14.06 - 14.96 |
1.4144 times |
Fri 16 May 2025 |
14.25 (4.09%) |
13.79 |
13.65 - 14.49 |
1.201 times |
Thu 15 May 2025 |
13.69 (1.18%) |
13.59 |
13.55 - 14.10 |
0.9318 times |
Wed 14 May 2025 |
13.53 (3.2%) |
13.29 |
13.06 - 13.75 |
1.1951 times |
Tue 13 May 2025 |
13.11 (5.22%) |
12.46 |
12.35 - 13.40 |
1.5407 times |
Mon 12 May 2025 |
12.46 (7.32%) |
12.20 |
11.92 - 12.58 |
0.7851 times |
Fri 09 May 2025 |
11.61 (-0.43%) |
11.50 |
11.30 - 11.78 |
0.5208 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 13.87 and 15.38 | Weekly Target 1 | 12.72 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 14.23 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 15.74 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.28 (0.21%) |
14.25 |
13.45 - 14.96 |
0.7336 times |
Fri 16 May 2025 |
14.25 (22.74%) |
12.20 |
11.92 - 14.49 |
0.9543 times |
Fri 09 May 2025 |
11.61 (1.22%) |
11.47 |
11.30 - 13.30 |
0.981 times |
Fri 02 May 2025 |
11.47 (-7.57%) |
12.34 |
10.94 - 12.54 |
0.4131 times |
Fri 25 April 2025 |
12.41 (3.33%) |
12.09 |
11.88 - 13.38 |
0.8657 times |
Thu 17 April 2025 |
12.01 (3%) |
11.82 |
11.57 - 12.26 |
0.5278 times |
Fri 11 April 2025 |
11.66 (-0.17%) |
11.00 |
10.55 - 12.24 |
0.7076 times |
Fri 04 April 2025 |
11.68 (-4.26%) |
12.21 |
11.50 - 13.08 |
1.0147 times |
Fri 28 March 2025 |
12.20 (-6.8%) |
13.24 |
11.55 - 13.59 |
2.3807 times |
Fri 21 March 2025 |
13.09 (7.83%) |
12.21 |
11.48 - 13.54 |
1.4214 times |
Thu 13 March 2025 |
12.14 (-13.53%) |
14.00 |
12.10 - 14.10 |
0.7009 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 12.61 and 16.63 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 13.393333333333 | | Monthly Target 4 | 15.85 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.28 (18.31%) |
12.06 |
10.94 - 14.96 |
0.7745 times |
Wed 30 April 2025 |
12.07 (-1.07%) |
12.21 |
10.55 - 13.38 |
0.927 times |
Fri 28 March 2025 |
12.20 (-10.69%) |
13.75 |
11.48 - 14.99 |
1.549 times |
Fri 28 February 2025 |
13.66 (-25.84%) |
18.45 |
13.50 - 19.18 |
0.7713 times |
Fri 31 January 2025 |
18.42 (-16.2%) |
22.30 |
17.25 - 23.75 |
0.7629 times |
Tue 31 December 2024 |
21.98 (-9.4%) |
24.20 |
21.10 - 26.93 |
0.717 times |
Fri 29 November 2024 |
24.26 (0.58%) |
24.20 |
22.03 - 27.68 |
0.9048 times |
Thu 31 October 2024 |
24.12 (-10.9%) |
27.25 |
21.99 - 29.27 |
1.0905 times |
Mon 30 September 2024 |
27.07 (-10.25%) |
30.31 |
26.62 - 30.35 |
0.8929 times |
Fri 30 August 2024 |
30.16 (-11.94%) |
34.50 |
29.30 - 34.58 |
1.6101 times |
Wed 31 July 2024 |
34.25 (15.67%) |
29.69 |
29.31 - 36.88 |
4.1378 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 13.36 | | 20 day DMA | 12.88 | | 35 day DMA | 12.56 | | 50 day DMA | 12.59 | | 100 day DMA | 15.53 | | 150 day DMA | 18.42 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 13.76 | 13.81 | | 12 day EMA | 13.51 | 13.37 | 13.32 | | 20 day EMA | 13.19 | 13.08 | 13.02 | | 35 day EMA | 12.96 | 12.88 | 12.83 | | 50 day EMA | 12.83 | 12.77 | 12.73 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 13.99 | 14 | | 12 day SMA | 13.36 | 13.16 | 13.02 | | 20 day SMA | 12.88 | 12.82 | 12.78 | | 35 day SMA | 12.56 | 12.5 | 12.48 | | 50 day SMA | 12.59 | 12.59 | 12.6 | | 100 day SMA | 15.53 | 15.61 | 15.7 | | 150 day SMA | 18.42 | 18.5 | 18.59 | | 200 day SMA | 21.09 | 21.18 | 21.29 |
|
|
