Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 12.83 and 13.13 | Daily Target 1 | 12.77 | | Daily Target 2 | 12.88 | | Daily Target 3 | 13.066666666667 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.37 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.00 (-0.84%) |
13.05 |
12.95 - 13.25 |
0.4554 times |
Mon 27 October 2025 |
13.11 (-0.15%) |
13.00 |
13.00 - 13.35 |
0.621 times |
Fri 24 October 2025 |
13.13 (-0.08%) |
13.25 |
13.05 - 13.29 |
0.5269 times |
Thu 23 October 2025 |
13.14 (-0.83%) |
13.35 |
12.89 - 13.63 |
1.0165 times |
Tue 21 October 2025 |
13.25 (2.32%) |
12.91 |
12.91 - 13.32 |
0.2356 times |
Mon 20 October 2025 |
12.95 (-4.78%) |
13.64 |
12.87 - 13.69 |
1.3556 times |
Fri 17 October 2025 |
13.60 (-2.23%) |
13.90 |
13.44 - 13.98 |
0.5887 times |
Thu 16 October 2025 |
13.91 (-1.83%) |
14.27 |
13.73 - 14.33 |
0.8768 times |
Wed 15 October 2025 |
14.17 (0.5%) |
14.14 |
14.05 - 14.51 |
1.1237 times |
Tue 14 October 2025 |
14.10 (0.43%) |
14.30 |
13.32 - 14.58 |
3.1999 times |
Mon 13 October 2025 |
14.04 (6.85%) |
13.99 |
13.56 - 14.34 |
5.4493 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 12.8 and 13.2 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.1 | | Weekly Target 4 | 13.25 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.00 (-0.99%) |
13.00 |
12.95 - 13.35 |
0.1844 times |
Fri 24 October 2025 |
13.13 (-3.46%) |
13.64 |
12.87 - 13.69 |
0.5369 times |
Fri 17 October 2025 |
13.60 (3.5%) |
13.99 |
13.32 - 14.58 |
1.9251 times |
Fri 10 October 2025 |
13.14 (6.4%) |
12.35 |
11.90 - 13.14 |
0.5956 times |
Fri 03 October 2025 |
12.35 (3%) |
12.13 |
11.75 - 12.54 |
0.4106 times |
Fri 26 September 2025 |
11.99 (-9.17%) |
13.20 |
11.90 - 13.34 |
0.4847 times |
Fri 19 September 2025 |
13.20 (2.64%) |
12.87 |
12.83 - 13.40 |
0.4709 times |
Fri 12 September 2025 |
12.86 (-15.06%) |
15.27 |
12.72 - 15.30 |
0.5162 times |
Fri 13 June 2025 |
15.14 (0.6%) |
15.13 |
13.94 - 17.19 |
2.9879 times |
Fri 06 June 2025 |
15.05 (4.22%) |
14.44 |
14.15 - 15.81 |
1.8876 times |
Fri 30 May 2025 |
14.44 (1.12%) |
14.34 |
14.00 - 14.94 |
1.3372 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 12.45 and 15.13 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 13.16 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 15.84 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.00 (8.79%) |
12.10 |
11.90 - 14.58 |
0.5084 times |
Tue 30 September 2025 |
11.95 (-20.17%) |
13.09 |
11.75 - 13.48 |
0.2042 times |
Mon 16 June 2025 |
14.97 (3.67%) |
14.44 |
13.94 - 17.19 |
0.7526 times |
Fri 30 May 2025 |
14.44 (19.64%) |
12.06 |
10.94 - 14.96 |
1.2041 times |
Wed 30 April 2025 |
12.07 (-1.07%) |
12.21 |
10.55 - 13.38 |
1.2067 times |
Fri 28 March 2025 |
12.20 (-10.69%) |
13.75 |
11.48 - 14.99 |
2.0162 times |
Fri 28 February 2025 |
13.66 (-25.84%) |
18.45 |
13.50 - 19.18 |
1.0039 times |
Fri 31 January 2025 |
18.42 (-16.2%) |
22.30 |
17.25 - 23.75 |
0.993 times |
Tue 31 December 2024 |
21.98 (-9.4%) |
24.20 |
21.10 - 26.93 |
0.9333 times |
Fri 29 November 2024 |
24.26 (0.58%) |
24.20 |
22.03 - 27.68 |
1.1777 times |
Thu 31 October 2024 |
24.12 (-10.9%) |
27.25 |
21.99 - 29.27 |
1.4194 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 13.46 | | 20 day DMA | 12.91 | | 35 day DMA | 12.91 | | 50 day DMA | 13.53 | | 100 day DMA | 13.06 | | 150 day DMA | 14.86 | | 200 day DMA | 17.2 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.13 | 13.2 | 13.24 | | 12 day EMA | 13.16 | 13.19 | 13.2 | | 20 day EMA | 13.13 | 13.14 | 13.14 | | 35 day EMA | 13.34 | 13.36 | 13.37 | | 50 day EMA | 13.53 | 13.55 | 13.57 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.12 | 13.21 | | 12 day SMA | 13.46 | 13.37 | 13.29 | | 20 day SMA | 12.91 | 12.86 | 12.82 | | 35 day SMA | 12.91 | 12.98 | 13.06 | | 50 day SMA | 13.53 | 13.56 | 13.57 | | 100 day SMA | 13.06 | 13.07 | 13.08 | | 150 day SMA | 14.86 | 14.92 | 14.99 | | 200 day SMA | 17.2 | 17.27 | 17.34 |
|
|
