Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 10.89 and 11.43 | Daily Target 1 | 10.76 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.3 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.84 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
11.26 (1.9%) |
11.36 |
11.05 - 11.59 |
0.4626 times |
Mon 07 April 2025 |
11.05 (-5.39%) |
11.00 |
10.55 - 11.19 |
0.8408 times |
Fri 04 April 2025 |
11.68 (-7.81%) |
12.52 |
11.50 - 12.79 |
1.1108 times |
Thu 03 April 2025 |
12.67 (0.64%) |
12.50 |
12.35 - 12.85 |
0.3738 times |
Wed 02 April 2025 |
12.59 (-1.18%) |
12.95 |
12.12 - 12.95 |
0.5489 times |
Tue 01 April 2025 |
12.74 (4.43%) |
12.21 |
12.21 - 13.08 |
0.8211 times |
Fri 28 March 2025 |
12.20 (-4.98%) |
13.00 |
12.12 - 13.37 |
1.1769 times |
Thu 27 March 2025 |
12.84 (8.35%) |
11.80 |
11.69 - 13.10 |
2.3588 times |
Wed 26 March 2025 |
11.85 (-5.28%) |
12.64 |
11.55 - 12.82 |
0.9868 times |
Tue 25 March 2025 |
12.51 (-3.55%) |
13.11 |
12.41 - 13.59 |
1.3196 times |
Mon 24 March 2025 |
12.97 (-0.92%) |
13.24 |
12.86 - 13.55 |
0.8552 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 10.91 and 11.95 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.133333333333 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
11.26 (-3.6%) |
11.00 |
10.55 - 11.59 |
0.4666 times |
Fri 04 April 2025 |
11.68 (-4.26%) |
12.21 |
11.50 - 13.08 |
1.0219 times |
Fri 28 March 2025 |
12.20 (-6.8%) |
13.24 |
11.55 - 13.59 |
2.3976 times |
Fri 21 March 2025 |
13.09 (7.83%) |
12.21 |
11.48 - 13.54 |
1.4315 times |
Thu 13 March 2025 |
12.14 (-13.53%) |
14.00 |
12.10 - 14.10 |
0.7058 times |
Fri 07 March 2025 |
14.04 (2.78%) |
13.75 |
12.65 - 14.99 |
1.1472 times |
Fri 28 February 2025 |
13.66 (-12.49%) |
15.43 |
13.50 - 15.43 |
0.7168 times |
Fri 21 February 2025 |
15.61 (2.29%) |
15.35 |
14.55 - 16.51 |
0.8117 times |
Fri 14 February 2025 |
15.26 (-18.35%) |
18.69 |
15.10 - 18.89 |
0.7919 times |
Fri 07 February 2025 |
18.69 (1.47%) |
18.45 |
17.75 - 19.18 |
0.509 times |
Fri 31 January 2025 |
18.42 (-5.34%) |
19.30 |
17.25 - 19.40 |
0.6596 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 9.64 and 12.17 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 11.63 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
11.26 (-7.7%) |
12.21 |
10.55 - 13.08 |
0.316 times |
Fri 28 March 2025 |
12.20 (-10.69%) |
13.75 |
11.48 - 14.99 |
1.2062 times |
Fri 28 February 2025 |
13.66 (-25.84%) |
18.45 |
13.50 - 19.18 |
0.6006 times |
Fri 31 January 2025 |
18.42 (-16.2%) |
22.30 |
17.25 - 23.75 |
0.594 times |
Tue 31 December 2024 |
21.98 (-9.4%) |
24.20 |
21.10 - 26.93 |
0.5583 times |
Fri 29 November 2024 |
24.26 (0.58%) |
24.20 |
22.03 - 27.68 |
0.7045 times |
Thu 31 October 2024 |
24.12 (-10.9%) |
27.25 |
21.99 - 29.27 |
0.8491 times |
Mon 30 September 2024 |
27.07 (-10.25%) |
30.31 |
26.62 - 30.35 |
0.6953 times |
Fri 30 August 2024 |
30.16 (-11.94%) |
34.50 |
29.30 - 34.58 |
1.2538 times |
Wed 31 July 2024 |
34.25 (15.67%) |
29.69 |
29.31 - 36.88 |
3.2221 times |
Fri 28 June 2024 |
29.61 (5.56%) |
28.50 |
22.50 - 32.18 |
1.3589 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 12.29 | | 20 day DMA | 12.4 | | 35 day DMA | 13.36 | | 50 day DMA | 14.75 | | 100 day DMA | 18.82 | | 150 day DMA | 21.36 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.88 | 12.29 | | 12 day EMA | 12.15 | 12.31 | 12.54 | | 20 day EMA | 12.63 | 12.77 | 12.95 | | 35 day EMA | 13.75 | 13.9 | 14.07 | | 50 day EMA | 14.92 | 15.07 | 15.23 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 12.15 | 12.38 | | 12 day SMA | 12.29 | 12.43 | 12.61 | | 20 day SMA | 12.4 | 12.54 | 12.7 | | 35 day SMA | 13.36 | 13.5 | 13.66 | | 50 day SMA | 14.75 | 14.93 | 15.11 | | 100 day SMA | 18.82 | 18.96 | 19.11 | | 150 day SMA | 21.36 | 21.49 | 21.62 | | 200 day SMA | 23.86 | 23.95 | 24.05 |
|
|
