SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 168.83 and 183.88 | Daily Target 1 | 157.18 | | Daily Target 2 | 165.42 | | Daily Target 3 | 172.23333333333 | | Daily Target 4 | 180.47 | | Daily Target 5 | 187.28 |
Daily price and volume Suba Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
173.65 (2.24%) |
168.00 |
164.00 - 179.05 |
0.5699 times |
Mon 27 October 2025 |
169.85 (-3.96%) |
176.55 |
164.95 - 179.85 |
1.1434 times |
Fri 24 October 2025 |
176.85 (-2.48%) |
181.30 |
175.00 - 185.40 |
0.5771 times |
Thu 23 October 2025 |
181.35 (0%) |
197.05 |
179.00 - 200.00 |
1.7096 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SubaHotels Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 160.9 and 176.75 | Weekly Target 1 | 156.65 | | Weekly Target 2 | 165.15 | | Weekly Target 3 | 172.5 | | Weekly Target 4 | 181 | | Weekly Target 5 | 188.35 |
Weekly price and volumes for Suba Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
173.65 (0%) |
176.55 |
164.00 - 179.85 |
1 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SubaHotels Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 150.83 and 186.83 | Monthly Target 1 | 143.22 | | Monthly Target 2 | 158.43 | | Monthly Target 3 | 179.21666666667 | | Monthly Target 4 | 194.43 | | Monthly Target 5 | 215.22 |
Monthly price and volumes Suba Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
173.65 (0%) |
197.05 |
164.00 - 200.00 |
1 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
