StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStyrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2720.7 and 2779.1 | Daily Target 1 | 2708.17 | | Daily Target 2 | 2733.23 | | Daily Target 3 | 2766.5666666667 | | Daily Target 4 | 2791.63 | | Daily Target 5 | 2824.97 |
Daily price and volume Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
2758.30 (-0.57%) |
2772.00 |
2741.50 - 2799.90 |
0.6051 times |
| Fri 02 May 2025 |
2774.10 (0.74%) |
2742.00 |
2701.80 - 2815.00 |
0.6935 times |
| Wed 30 April 2025 |
2753.70 (-3.01%) |
2816.00 |
2733.00 - 2884.90 |
1.5958 times |
| Tue 29 April 2025 |
2839.20 (-0.68%) |
2858.00 |
2806.80 - 2880.00 |
0.5623 times |
| Mon 28 April 2025 |
2858.60 (0.22%) |
2816.00 |
2787.60 - 2887.10 |
0.7732 times |
| Fri 25 April 2025 |
2852.40 (-0.48%) |
2866.10 |
2725.00 - 2871.40 |
1.5845 times |
| Thu 24 April 2025 |
2866.10 (-0.45%) |
2860.00 |
2844.10 - 2949.00 |
1.1624 times |
| Wed 23 April 2025 |
2879.20 (-0.04%) |
2886.00 |
2801.00 - 2899.90 |
0.9074 times |
| Tue 22 April 2025 |
2880.40 (-1.39%) |
2921.00 |
2874.20 - 2950.00 |
0.7842 times |
| Mon 21 April 2025 |
2921.00 (4.47%) |
2795.00 |
2778.00 - 2929.80 |
1.3317 times |
| Thu 17 April 2025 |
2796.00 (0.71%) |
2770.00 |
2753.40 - 2837.30 |
0.7329 times |
Weekly price and charts StyrenixPerformance Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2720.7 and 2779.1 | Weekly Target 1 | 2708.17 | | Weekly Target 2 | 2733.23 | | Weekly Target 3 | 2766.5666666667 | | Weekly Target 4 | 2791.63 | | Weekly Target 5 | 2824.97 |
Weekly price and volumes for Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
2758.30 (-0.57%) |
2772.00 |
2741.50 - 2799.90 |
0.1608 times |
| Fri 02 May 2025 |
2774.10 (-2.75%) |
2816.00 |
2701.80 - 2887.10 |
0.9636 times |
| Fri 25 April 2025 |
2852.40 (2.02%) |
2795.00 |
2725.00 - 2950.00 |
1.534 times |
| Thu 17 April 2025 |
2796.00 (5.53%) |
2670.00 |
2670.00 - 2837.30 |
0.495 times |
| Fri 11 April 2025 |
2649.55 (-1.35%) |
2352.35 |
2250.00 - 2795.95 |
0.9628 times |
| Fri 04 April 2025 |
2685.75 (-1.62%) |
2725.00 |
2616.15 - 2833.00 |
0.8696 times |
| Fri 28 March 2025 |
2730.00 (0.14%) |
2726.00 |
2583.00 - 2820.00 |
1.4298 times |
| Fri 21 March 2025 |
2726.10 (-1.91%) |
2779.00 |
2674.55 - 2857.45 |
1.3679 times |
| Thu 13 March 2025 |
2779.05 (5.09%) |
2618.10 |
2612.40 - 2800.00 |
1.1213 times |
| Fri 07 March 2025 |
2644.55 (13.73%) |
2350.00 |
2220.50 - 2664.90 |
1.0951 times |
| Fri 28 February 2025 |
2325.35 (-6.91%) |
2490.00 |
2261.00 - 2521.25 |
1.0717 times |
Monthly price and charts StyrenixPerformance Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2730.05 and 2843.25 | Monthly Target 1 | 2645.17 | | Monthly Target 2 | 2701.73 | | Monthly Target 3 | 2758.3666666667 | | Monthly Target 4 | 2814.93 | | Monthly Target 5 | 2871.57 |
Monthly price and volumes Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
2758.30 (0.17%) |
2742.00 |
2701.80 - 2815.00 |
0.0508 times |
| Wed 30 April 2025 |
2753.70 (0.87%) |
2725.00 |
2250.00 - 2950.00 |
0.6833 times |
| Fri 28 March 2025 |
2730.00 (17.4%) |
2350.00 |
2220.50 - 2857.45 |
0.7383 times |
| Fri 28 February 2025 |
2325.35 (-6.22%) |
2529.00 |
2261.00 - 2724.75 |
0.6649 times |
| Fri 31 January 2025 |
2479.45 (-15.02%) |
2910.00 |
2410.55 - 3090.00 |
1.2328 times |
| Tue 31 December 2024 |
2917.65 (15.69%) |
2521.00 |
2477.00 - 3095.65 |
1.9677 times |
| Fri 29 November 2024 |
2521.85 (0.94%) |
2518.00 |
2305.75 - 2579.65 |
0.7798 times |
| Thu 31 October 2024 |
2498.45 (1.68%) |
2468.00 |
2315.35 - 2672.00 |
1.3036 times |
| Mon 30 September 2024 |
2457.25 (-7.03%) |
2667.85 |
2318.60 - 2694.65 |
1.1145 times |
| Fri 30 August 2024 |
2643.05 (0.89%) |
2621.30 |
2475.15 - 2880.00 |
1.4642 times |
| Wed 31 July 2024 |
2619.70 (21.79%) |
2161.95 |
2111.20 - 2731.20 |
3.7233 times |
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value | | 5 day DMA | 2796.78 | | 12 day DMA | 2829.6 | | 20 day DMA | 2771.11 | | 35 day DMA | 2753.81 | | 50 day DMA | 2662.24 | | 100 day DMA | 2726.03 | | 150 day DMA | 2645.14 | | 200 day DMA | 2627.1 | EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2788.02 | 2802.88 | 2817.27 | | 12 day EMA | 2794.86 | 2801.5 | 2806.48 | | 20 day EMA | 2775.5 | 2777.31 | 2777.65 | | 35 day EMA | 2720.58 | 2718.36 | 2715.08 | | 50 day EMA | 2665.04 | 2661.23 | 2656.62 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2796.78 | 2815.6 | 2834 | | 12 day SMA | 2829.6 | 2828.54 | 2818.16 | | 20 day SMA | 2771.11 | 2765.63 | 2763.43 | | 35 day SMA | 2753.81 | 2750.56 | 2742.77 | | 50 day SMA | 2662.24 | 2657.59 | 2651.22 | | 100 day SMA | 2726.03 | 2723.58 | 2720.98 | | 150 day SMA | 2645.14 | 2643.11 | 2640.17 | | 200 day SMA | 2627.1 | 2624.98 | 2623.02 |
|
|
