StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStyrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2442.35 and 2482.35 | Daily Target 1 | 2434.93 | | Daily Target 2 | 2449.77 | | Daily Target 3 | 2474.9333333333 | | Daily Target 4 | 2489.77 | | Daily Target 5 | 2514.93 |
Daily price and volume Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2464.60 (-1.27%) |
2496.50 |
2460.10 - 2500.10 |
0.5247 times |
Mon 27 October 2025 |
2496.40 (-0.28%) |
2520.00 |
2479.10 - 2559.20 |
0.8045 times |
Fri 24 October 2025 |
2503.40 (-1.59%) |
2568.50 |
2470.20 - 2568.50 |
0.9562 times |
Thu 23 October 2025 |
2543.90 (-0.99%) |
2599.90 |
2520.10 - 2599.90 |
1.7681 times |
Tue 21 October 2025 |
2569.30 (6.07%) |
2492.00 |
2465.00 - 2624.80 |
1.3522 times |
Mon 20 October 2025 |
2422.20 (3.06%) |
2425.40 |
2385.30 - 2497.90 |
1.9 times |
Fri 17 October 2025 |
2350.30 (-0.4%) |
2359.80 |
2331.10 - 2405.00 |
1.0075 times |
Thu 16 October 2025 |
2359.80 (0.33%) |
2350.00 |
2339.90 - 2389.30 |
0.7194 times |
Wed 15 October 2025 |
2352.10 (1.45%) |
2336.30 |
2317.00 - 2363.20 |
0.3496 times |
Tue 14 October 2025 |
2318.40 (-1.99%) |
2365.00 |
2314.40 - 2382.40 |
0.6177 times |
Mon 13 October 2025 |
2365.50 (-0.79%) |
2384.40 |
2335.00 - 2393.90 |
0.8463 times |
Weekly price and charts StyrenixPerformance Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2412.8 and 2511.9 | Weekly Target 1 | 2395.53 | | Weekly Target 2 | 2430.07 | | Weekly Target 3 | 2494.6333333333 | | Weekly Target 4 | 2529.17 | | Weekly Target 5 | 2593.73 |
Weekly price and volumes for Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2464.60 (-1.55%) |
2520.00 |
2460.10 - 2559.20 |
0.4049 times |
Fri 24 October 2025 |
2503.40 (6.51%) |
2425.40 |
2385.30 - 2624.80 |
1.8206 times |
Fri 17 October 2025 |
2350.30 (-1.43%) |
2384.40 |
2314.40 - 2405.00 |
1.0785 times |
Fri 10 October 2025 |
2384.40 (-3.29%) |
2465.40 |
2315.00 - 2510.00 |
0.9599 times |
Fri 03 October 2025 |
2465.40 (3.25%) |
2404.60 |
2320.00 - 2494.90 |
1.562 times |
Fri 26 September 2025 |
2387.90 (-5.44%) |
2520.00 |
2368.00 - 2539.70 |
0.7494 times |
Fri 19 September 2025 |
2525.40 (-2.71%) |
2584.90 |
2520.10 - 2623.90 |
0.7838 times |
Fri 12 September 2025 |
2595.70 (-3.09%) |
2678.50 |
2575.50 - 2690.00 |
0.8108 times |
Fri 05 September 2025 |
2678.50 (0.15%) |
2674.20 |
2600.00 - 2724.90 |
1.0344 times |
Fri 29 August 2025 |
2674.60 (2.87%) |
2600.00 |
2594.20 - 2738.70 |
0.7957 times |
Fri 22 August 2025 |
2600.00 (-1.42%) |
2700.00 |
2520.00 - 2767.50 |
1.5357 times |
Monthly price and charts StyrenixPerformance Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2389.5 and 2699.9 | Monthly Target 1 | 2157.53 | | Monthly Target 2 | 2311.07 | | Monthly Target 3 | 2467.9333333333 | | Monthly Target 4 | 2621.47 | | Monthly Target 5 | 2778.33 |
Monthly price and volumes Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2464.60 (4.84%) |
2348.20 |
2314.40 - 2624.80 |
1.055 times |
Tue 30 September 2025 |
2350.90 (-12.1%) |
2674.20 |
2320.00 - 2724.90 |
0.9925 times |
Fri 29 August 2025 |
2674.60 (-7.99%) |
2904.20 |
2520.00 - 2935.00 |
0.8251 times |
Thu 31 July 2025 |
2906.80 (-9.7%) |
3228.00 |
2855.90 - 3251.00 |
0.8229 times |
Mon 30 June 2025 |
3219.20 (2.08%) |
3213.60 |
3150.40 - 3498.00 |
1.3669 times |
Fri 30 May 2025 |
3153.50 (14.52%) |
2742.00 |
2620.10 - 3184.40 |
1.026 times |
Wed 30 April 2025 |
2753.70 (0.87%) |
2725.00 |
2250.00 - 2950.00 |
0.8053 times |
Fri 28 March 2025 |
2730.00 (17.4%) |
2350.00 |
2220.50 - 2857.45 |
0.8701 times |
Fri 28 February 2025 |
2325.35 (-6.22%) |
2529.00 |
2261.00 - 2724.75 |
0.7835 times |
Fri 31 January 2025 |
2479.45 (-15.02%) |
2910.00 |
2410.55 - 3090.00 |
1.4527 times |
Tue 31 December 2024 |
2917.65 (15.69%) |
2521.00 |
2477.00 - 3095.65 |
2.3188 times |
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value | | 5 day DMA | 2515.52 | | 12 day DMA | 2427.53 | | 20 day DMA | 2413.98 | | 35 day DMA | 2469.76 | | 50 day DMA | 2529.62 | | 100 day DMA | 2830.28 | | 150 day DMA | 2830.12 | | 200 day DMA | 2775.89 | EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2480.65 | 2488.68 | 2484.82 | | 12 day EMA | 2454.31 | 2452.44 | 2444.45 | | 20 day EMA | 2452.86 | 2451.62 | 2446.91 | | 35 day EMA | 2490.76 | 2492.3 | 2492.06 | | 50 day EMA | 2546.02 | 2549.34 | 2551.5 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2515.52 | 2507.04 | 2477.82 | | 12 day SMA | 2427.53 | 2416.87 | 2405.55 | | 20 day SMA | 2413.98 | 2410.15 | 2406.61 | | 35 day SMA | 2469.76 | 2475.87 | 2481.25 | | 50 day SMA | 2529.62 | 2533.88 | 2538.84 | | 100 day SMA | 2830.28 | 2838.19 | 2845.95 | | 150 day SMA | 2830.12 | 2832.02 | 2833.88 | | 200 day SMA | 2775.89 | 2778.15 | 2780.44 |
|
|
