StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStyrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 3143.65 and 3267.35 | Daily Target 1 | 3043.53 | | Daily Target 2 | 3120.07 | | Daily Target 3 | 3167.2333333333 | | Daily Target 4 | 3243.77 | | Daily Target 5 | 3290.93 |
Daily price and volume Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3196.60 (2.01%) |
3128.00 |
3090.70 - 3214.40 |
2.1069 times |
Thu 10 July 2025 |
3133.70 (-0.8%) |
3135.10 |
3121.00 - 3169.20 |
0.6937 times |
Wed 09 July 2025 |
3159.00 (-0.39%) |
3170.00 |
3151.40 - 3200.00 |
0.8532 times |
Tue 08 July 2025 |
3171.50 (-0.61%) |
3199.80 |
3155.20 - 3215.00 |
0.4053 times |
Mon 07 July 2025 |
3191.00 (0.44%) |
3176.90 |
3151.00 - 3215.50 |
0.6287 times |
Fri 04 July 2025 |
3176.90 (-0.47%) |
3190.00 |
3126.00 - 3202.30 |
0.9396 times |
Thu 03 July 2025 |
3192.00 (-0.03%) |
3200.00 |
3148.00 - 3200.40 |
0.8106 times |
Wed 02 July 2025 |
3193.10 (1.15%) |
3150.00 |
3142.90 - 3208.00 |
0.6108 times |
Tue 01 July 2025 |
3156.80 (-1.94%) |
3228.00 |
3127.00 - 3230.00 |
1.7581 times |
Mon 30 June 2025 |
3219.20 (1.22%) |
3180.50 |
3171.00 - 3226.30 |
1.1931 times |
Fri 27 June 2025 |
3180.50 (-1.53%) |
3228.50 |
3159.90 - 3299.90 |
1.1768 times |
Weekly price and charts StyrenixPerformance Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 3143.65 and 3268.45 | Weekly Target 1 | 3042.8 | | Weekly Target 2 | 3119.7 | | Weekly Target 3 | 3167.6 | | Weekly Target 4 | 3244.5 | | Weekly Target 5 | 3292.4 |
Weekly price and volumes for Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3196.60 (0.62%) |
3176.90 |
3090.70 - 3215.50 |
0.5663 times |
Fri 04 July 2025 |
3176.90 (-0.11%) |
3180.50 |
3126.00 - 3230.00 |
0.6418 times |
Fri 27 June 2025 |
3180.50 (-4.27%) |
3301.00 |
3159.90 - 3316.50 |
0.809 times |
Fri 20 June 2025 |
3322.50 (0.52%) |
3285.00 |
3212.50 - 3367.90 |
0.7855 times |
Fri 13 June 2025 |
3305.40 (0.68%) |
3300.00 |
3265.60 - 3498.00 |
1.6911 times |
Fri 06 June 2025 |
3283.10 (4.11%) |
3213.60 |
3150.40 - 3350.00 |
1.744 times |
Fri 30 May 2025 |
3153.50 (5.29%) |
3050.00 |
2861.00 - 3184.40 |
1.6381 times |
Fri 23 May 2025 |
2995.00 (4.37%) |
2869.50 |
2852.40 - 3014.90 |
0.9531 times |
Fri 16 May 2025 |
2869.50 (7.48%) |
2698.00 |
2698.00 - 2897.40 |
0.6743 times |
Fri 09 May 2025 |
2669.80 (-3.76%) |
2772.00 |
2620.10 - 2799.90 |
0.4968 times |
Fri 02 May 2025 |
2774.10 (-2.75%) |
2816.00 |
2701.80 - 2887.10 |
0.6329 times |
Monthly price and charts StyrenixPerformance Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 3074 and 3213.3 | Monthly Target 1 | 3033.13 | | Monthly Target 2 | 3114.87 | | Monthly Target 3 | 3172.4333333333 | | Monthly Target 4 | 3254.17 | | Monthly Target 5 | 3311.73 |
Monthly price and volumes Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3196.60 (-0.7%) |
3228.00 |
3090.70 - 3230.00 |
0.2475 times |
Mon 30 June 2025 |
3219.20 (2.08%) |
3213.60 |
3150.40 - 3498.00 |
1.2033 times |
Fri 30 May 2025 |
3153.50 (14.52%) |
2742.00 |
2620.10 - 3184.40 |
0.9032 times |
Wed 30 April 2025 |
2753.70 (0.87%) |
2725.00 |
2250.00 - 2950.00 |
0.7089 times |
Fri 28 March 2025 |
2730.00 (17.4%) |
2350.00 |
2220.50 - 2857.45 |
0.7659 times |
Fri 28 February 2025 |
2325.35 (-6.22%) |
2529.00 |
2261.00 - 2724.75 |
0.6897 times |
Fri 31 January 2025 |
2479.45 (-15.02%) |
2910.00 |
2410.55 - 3090.00 |
1.2788 times |
Tue 31 December 2024 |
2917.65 (15.69%) |
2521.00 |
2477.00 - 3095.65 |
2.0413 times |
Fri 29 November 2024 |
2521.85 (0.94%) |
2518.00 |
2305.75 - 2579.65 |
0.8089 times |
Thu 31 October 2024 |
2498.45 (1.68%) |
2468.00 |
2315.35 - 2672.00 |
1.3524 times |
Mon 30 September 2024 |
2457.25 (-7.03%) |
2667.85 |
2318.60 - 2694.65 |
1.1561 times |
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value | | 5 day DMA | 3170.36 | | 12 day DMA | 3183.36 | | 20 day DMA | 3224.5 | | 35 day DMA | 3218.33 | | 50 day DMA | 3104.23 | | 100 day DMA | 2880.91 | | 150 day DMA | 2850.46 | | 200 day DMA | 2758.39 | EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3173.35 | 3161.73 | 3175.75 | | 12 day EMA | 3189.79 | 3188.55 | 3198.52 | | 20 day EMA | 3195.32 | 3195.19 | 3201.66 | | 35 day EMA | 3140.1 | 3136.77 | 3136.95 | | 50 day EMA | 3087.13 | 3082.66 | 3080.58 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3170.36 | 3166.42 | 3178.08 | | 12 day SMA | 3183.36 | 3185.58 | 3194.32 | | 20 day SMA | 3224.5 | 3229.94 | 3241.44 | | 35 day SMA | 3218.33 | 3212.57 | 3208.55 | | 50 day SMA | 3104.23 | 3095.78 | 3088.18 | | 100 day SMA | 2880.91 | 2873.5 | 2867.66 | | 150 day SMA | 2850.46 | 2845.91 | 2841.71 | | 200 day SMA | 2758.39 | 2754.07 | 2750.33 |
|
|
