StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStyrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2647.95 and 2720.05 | Daily Target 1 | 2593.87 | | Daily Target 2 | 2629.93 | | Daily Target 3 | 2665.9666666667 | | Daily Target 4 | 2702.03 | | Daily Target 5 | 2738.07 |
Daily price and volume Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2666.00 (1.05%) |
2664.80 |
2629.90 - 2702.00 |
0.5394 times |
Tue 02 September 2025 |
2638.40 (-2.74%) |
2600.00 |
2600.00 - 2690.00 |
1.9241 times |
Mon 01 September 2025 |
2712.60 (1.42%) |
2674.20 |
2660.10 - 2724.90 |
0.4133 times |
Fri 29 August 2025 |
2674.60 (-1.71%) |
2720.00 |
2658.50 - 2732.00 |
0.642 times |
Thu 28 August 2025 |
2721.10 (1.22%) |
2665.00 |
2657.00 - 2738.70 |
0.7831 times |
Tue 26 August 2025 |
2688.30 (-0.53%) |
2702.00 |
2660.00 - 2719.00 |
0.63 times |
Mon 25 August 2025 |
2702.50 (3.94%) |
2600.00 |
2594.20 - 2724.00 |
1.2887 times |
Fri 22 August 2025 |
2600.00 (-0.07%) |
2594.20 |
2520.00 - 2609.90 |
1.7302 times |
Thu 21 August 2025 |
2601.80 (-1.82%) |
2625.90 |
2588.40 - 2644.90 |
0.8453 times |
Wed 20 August 2025 |
2650.10 (-0.73%) |
2669.70 |
2641.20 - 2722.50 |
1.204 times |
Tue 19 August 2025 |
2669.50 (-1.63%) |
2713.70 |
2650.90 - 2750.00 |
1.7977 times |
Weekly price and charts StyrenixPerformance Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2570.55 and 2695.45 | Weekly Target 1 | 2538.73 | | Weekly Target 2 | 2602.37 | | Weekly Target 3 | 2663.6333333333 | | Weekly Target 4 | 2727.27 | | Weekly Target 5 | 2788.53 |
Weekly price and volumes for Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2666.00 (-0.32%) |
2674.20 |
2600.00 - 2724.90 |
0.8284 times |
Fri 29 August 2025 |
2674.60 (2.87%) |
2600.00 |
2594.20 - 2738.70 |
0.9628 times |
Fri 22 August 2025 |
2600.00 (-1.42%) |
2700.00 |
2520.00 - 2767.50 |
1.8584 times |
Thu 14 August 2025 |
2637.50 (-4.7%) |
2750.10 |
2577.20 - 2804.00 |
0.8247 times |
Fri 08 August 2025 |
2767.50 (-2.69%) |
2825.00 |
2726.00 - 2931.60 |
0.6902 times |
Fri 01 August 2025 |
2843.90 (-7.07%) |
3060.00 |
2820.40 - 3060.00 |
1.0332 times |
Fri 25 July 2025 |
3060.30 (-3.69%) |
3178.00 |
3010.00 - 3207.90 |
1.1469 times |
Fri 18 July 2025 |
3177.50 (-0.6%) |
3196.60 |
3150.00 - 3251.00 |
0.9191 times |
Fri 11 July 2025 |
3196.60 (0.62%) |
3176.90 |
3090.70 - 3215.50 |
0.8139 times |
Fri 04 July 2025 |
3176.90 (-0.11%) |
3180.50 |
3126.00 - 3230.00 |
0.9224 times |
Fri 27 June 2025 |
3180.50 (-4.27%) |
3301.00 |
3159.90 - 3316.50 |
1.1628 times |
Monthly price and charts StyrenixPerformance Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2570.55 and 2695.45 | Monthly Target 1 | 2538.73 | | Monthly Target 2 | 2602.37 | | Monthly Target 3 | 2663.6333333333 | | Monthly Target 4 | 2727.27 | | Monthly Target 5 | 2788.53 |
Monthly price and volumes Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2666.00 (-0.32%) |
2674.20 |
2600.00 - 2724.90 |
0.1461 times |
Fri 29 August 2025 |
2674.60 (-7.99%) |
2904.20 |
2520.00 - 2935.00 |
0.7915 times |
Thu 31 July 2025 |
2906.80 (-9.7%) |
3228.00 |
2855.90 - 3251.00 |
0.7895 times |
Mon 30 June 2025 |
3219.20 (2.08%) |
3213.60 |
3150.40 - 3498.00 |
1.3114 times |
Fri 30 May 2025 |
3153.50 (14.52%) |
2742.00 |
2620.10 - 3184.40 |
0.9843 times |
Wed 30 April 2025 |
2753.70 (0.87%) |
2725.00 |
2250.00 - 2950.00 |
0.7725 times |
Fri 28 March 2025 |
2730.00 (17.4%) |
2350.00 |
2220.50 - 2857.45 |
0.8347 times |
Fri 28 February 2025 |
2325.35 (-6.22%) |
2529.00 |
2261.00 - 2724.75 |
0.7517 times |
Fri 31 January 2025 |
2479.45 (-15.02%) |
2910.00 |
2410.55 - 3090.00 |
1.3937 times |
Tue 31 December 2024 |
2917.65 (15.69%) |
2521.00 |
2477.00 - 3095.65 |
2.2246 times |
Fri 29 November 2024 |
2521.85 (0.94%) |
2518.00 |
2305.75 - 2579.65 |
0.8816 times |
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value | | 5 day DMA | 2682.54 | | 12 day DMA | 2669.88 | | 20 day DMA | 2709.48 | | 35 day DMA | 2855.59 | | 50 day DMA | 2956.26 | | 100 day DMA | 2975.27 | | 150 day DMA | 2847 | | 200 day DMA | 2825.12 | EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2671.59 | 2674.39 | 2692.38 | | 12 day EMA | 2689.73 | 2694.04 | 2704.15 | | 20 day EMA | 2735.19 | 2742.47 | 2753.42 | | 35 day EMA | 2838.49 | 2848.65 | 2861.03 | | 50 day EMA | 2957.12 | 2969 | 2982.49 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2682.54 | 2687 | 2699.82 | | 12 day SMA | 2669.88 | 2667.51 | 2670.8 | | 20 day SMA | 2709.48 | 2719.58 | 2729.86 | | 35 day SMA | 2855.59 | 2871 | 2886.95 | | 50 day SMA | 2956.26 | 2968.59 | 2982.28 | | 100 day SMA | 2975.27 | 2975.02 | 2974.65 | | 150 day SMA | 2847 | 2846.92 | 2847.07 | | 200 day SMA | 2825.12 | 2824.39 | 2823.84 |
|
|
