BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 286.88 and 293.53 | Daily Target 1 | 285.2 | | Daily Target 2 | 288.55 | | Daily Target 3 | 291.85 | | Daily Target 4 | 295.2 | | Daily Target 5 | 298.5 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
291.90 (-0.88%) |
294.50 |
288.50 - 295.15 |
0.364 times |
Tue 15 July 2025 |
294.50 (2.33%) |
288.75 |
288.65 - 295.60 |
0.357 times |
Mon 14 July 2025 |
287.80 (0.19%) |
284.35 |
284.25 - 289.40 |
0.1998 times |
Fri 11 July 2025 |
287.25 (0.17%) |
285.45 |
283.85 - 290.40 |
0.2524 times |
Thu 10 July 2025 |
286.75 (-1.14%) |
291.90 |
286.00 - 292.00 |
0.3506 times |
Wed 09 July 2025 |
290.05 (-0.41%) |
291.00 |
288.50 - 294.45 |
0.6066 times |
Tue 08 July 2025 |
291.25 (1.27%) |
287.60 |
286.20 - 301.95 |
1.3646 times |
Mon 07 July 2025 |
287.60 (-2.89%) |
293.25 |
286.45 - 298.45 |
0.4909 times |
Fri 04 July 2025 |
296.15 (-0.34%) |
295.00 |
292.25 - 305.75 |
1.1799 times |
Thu 03 July 2025 |
297.15 (-7.65%) |
324.90 |
291.35 - 330.00 |
4.834 times |
Wed 02 July 2025 |
321.75 (1.48%) |
317.20 |
311.85 - 323.80 |
1.8876 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 288.08 and 299.43 | Weekly Target 1 | 279.23 | | Weekly Target 2 | 285.57 | | Weekly Target 3 | 290.58333333333 | | Weekly Target 4 | 296.92 | | Weekly Target 5 | 301.93 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
291.90 (1.62%) |
284.35 |
284.25 - 295.60 |
0.2013 times |
Fri 11 July 2025 |
287.25 (-3.01%) |
293.25 |
283.85 - 301.95 |
0.6702 times |
Fri 04 July 2025 |
296.15 (-0.5%) |
298.95 |
291.35 - 330.00 |
2.7223 times |
Fri 27 June 2025 |
297.65 (16.29%) |
255.00 |
251.50 - 306.95 |
2.172 times |
Fri 20 June 2025 |
255.95 (-1.14%) |
257.00 |
250.75 - 265.40 |
0.3753 times |
Fri 13 June 2025 |
258.90 (0.14%) |
260.00 |
249.95 - 267.00 |
0.4014 times |
Fri 06 June 2025 |
258.55 (-0.46%) |
260.00 |
252.00 - 267.35 |
0.6223 times |
Fri 30 May 2025 |
259.75 (-1.18%) |
264.00 |
257.75 - 271.65 |
0.5151 times |
Fri 23 May 2025 |
262.85 (-7.85%) |
287.35 |
262.00 - 293.65 |
0.7477 times |
Fri 16 May 2025 |
285.25 (-1.91%) |
299.00 |
283.60 - 326.00 |
1.5724 times |
Fri 09 May 2025 |
290.80 (-5.18%) |
311.00 |
277.55 - 315.00 |
0.7012 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 264.8 and 310.95 | Monthly Target 1 | 255.77 | | Monthly Target 2 | 273.83 | | Monthly Target 3 | 301.91666666667 | | Monthly Target 4 | 319.98 | | Monthly Target 5 | 348.07 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
291.90 (-6.61%) |
315.35 |
283.85 - 330.00 |
0.5349 times |
Mon 30 June 2025 |
312.55 (20.33%) |
260.00 |
249.95 - 315.00 |
0.7752 times |
Fri 30 May 2025 |
259.75 (-18.28%) |
319.95 |
257.75 - 326.00 |
0.6686 times |
Wed 30 April 2025 |
317.87 (32.04%) |
242.65 |
241.11 - 352.00 |
2.2463 times |
Fri 28 March 2025 |
240.73 (14.69%) |
209.90 |
204.05 - 254.99 |
0.8102 times |
Fri 28 February 2025 |
209.90 (-21.56%) |
276.95 |
181.00 - 276.95 |
1.2265 times |
Fri 31 January 2025 |
267.60 (-13.57%) |
310.45 |
262.15 - 352.95 |
0.7355 times |
Tue 31 December 2024 |
309.60 (-10.49%) |
345.95 |
308.10 - 372.70 |
0.8106 times |
Fri 29 November 2024 |
345.90 (1.36%) |
345.00 |
306.00 - 373.40 |
0.4533 times |
Thu 31 October 2024 |
341.25 (-10.68%) |
380.55 |
317.10 - 428.20 |
1.7388 times |
Mon 30 September 2024 |
382.05 (0%) |
389.00 |
340.60 - 431.15 |
5.0679 times |
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value | | 5 day DMA | 289.64 | | 12 day DMA | 295.77 | | 20 day DMA | 288.46 | | 35 day DMA | 275.76 | | 50 day DMA | 278.47 | | 100 day DMA | 271.58 | | 150 day DMA | 279.88 | | 200 day DMA | 296.52 | EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.27 | 290.95 | 289.17 | | 12 day EMA | 290.61 | 290.37 | 289.62 | | 20 day EMA | 287.85 | 287.42 | 286.67 | | 35 day EMA | 286.03 | 285.68 | 285.16 | | 50 day EMA | 281.73 | 281.32 | 280.78 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.64 | 289.27 | 288.62 | | 12 day SMA | 295.77 | 297.49 | 297.75 | | 20 day SMA | 288.46 | 286.91 | 285 | | 35 day SMA | 275.76 | 274.92 | 274.13 | | 50 day SMA | 278.47 | 278.62 | 278.61 | | 100 day SMA | 271.58 | 270.59 | 269.54 | | 150 day SMA | 279.88 | 280.24 | 280.41 | | 200 day SMA | 296.52 | 296.97 | 297.3 |
|
|
