BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 331.45 and 340.9 | Daily Target 1 | 324.02 | | Daily Target 2 | 329.43 | | Daily Target 3 | 333.46666666667 | | Daily Target 4 | 338.88 | | Daily Target 5 | 342.92 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
334.85 (2.06%) |
331.40 |
328.05 - 337.50 |
1.1129 times |
Tue 28 October 2025 |
328.10 (-1.8%) |
334.00 |
326.25 - 334.05 |
0.5019 times |
Mon 27 October 2025 |
334.10 (1.92%) |
325.25 |
325.25 - 338.00 |
1.2891 times |
Fri 24 October 2025 |
327.80 (-0.86%) |
330.00 |
326.00 - 331.00 |
0.3343 times |
Thu 23 October 2025 |
330.65 (-1.02%) |
334.00 |
327.50 - 340.00 |
1.0352 times |
Tue 21 October 2025 |
334.05 (3.26%) |
323.50 |
323.50 - 337.65 |
0.6348 times |
Mon 20 October 2025 |
323.50 (0.02%) |
325.50 |
317.45 - 326.20 |
0.8335 times |
Fri 17 October 2025 |
323.45 (1.76%) |
318.10 |
317.05 - 326.60 |
1.0233 times |
Thu 16 October 2025 |
317.85 (-3.93%) |
332.95 |
314.50 - 335.40 |
1.2586 times |
Wed 15 October 2025 |
330.85 (6.55%) |
310.50 |
310.00 - 334.50 |
1.9767 times |
Tue 14 October 2025 |
310.50 (-2.76%) |
322.00 |
308.15 - 322.80 |
1.4343 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 330.05 and 342.8 | Weekly Target 1 | 319.95 | | Weekly Target 2 | 327.4 | | Weekly Target 3 | 332.7 | | Weekly Target 4 | 340.15 | | Weekly Target 5 | 345.45 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
334.85 (2.15%) |
325.25 |
325.25 - 338.00 |
0.3243 times |
Fri 24 October 2025 |
327.80 (1.34%) |
325.50 |
317.45 - 340.00 |
0.317 times |
Fri 17 October 2025 |
323.45 (-1.7%) |
330.50 |
308.15 - 335.40 |
0.8393 times |
Fri 10 October 2025 |
329.05 (-7.06%) |
352.05 |
327.45 - 356.95 |
1.0738 times |
Fri 03 October 2025 |
354.05 (-1.73%) |
364.00 |
347.55 - 392.00 |
2.7152 times |
Fri 26 September 2025 |
360.30 (-1.88%) |
368.90 |
352.15 - 374.55 |
0.8671 times |
Fri 19 September 2025 |
367.20 (-0.81%) |
370.00 |
362.00 - 378.00 |
0.5698 times |
Fri 12 September 2025 |
370.20 (6.84%) |
354.00 |
343.15 - 374.95 |
1.1917 times |
Fri 05 September 2025 |
346.50 (6.78%) |
325.00 |
323.50 - 357.85 |
1.4252 times |
Fri 29 August 2025 |
324.50 (3.03%) |
318.10 |
315.00 - 330.00 |
0.6766 times |
Fri 22 August 2025 |
314.95 (0.4%) |
318.40 |
310.30 - 328.00 |
0.544 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 279.58 and 363.43 | Monthly Target 1 | 261.15 | | Monthly Target 2 | 298 | | Monthly Target 3 | 345 | | Monthly Target 4 | 381.85 | | Monthly Target 5 | 428.85 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
334.85 (-9.67%) |
372.30 |
308.15 - 392.00 |
0.9389 times |
Tue 30 September 2025 |
370.70 (14.24%) |
325.00 |
323.50 - 387.05 |
1.0602 times |
Fri 29 August 2025 |
324.50 (17.32%) |
273.15 |
267.10 - 330.00 |
1.0384 times |
Thu 31 July 2025 |
276.60 (-11.5%) |
315.35 |
260.60 - 330.00 |
0.6954 times |
Mon 30 June 2025 |
312.55 (20.33%) |
260.00 |
249.95 - 315.00 |
0.7518 times |
Fri 30 May 2025 |
259.75 (-18.28%) |
319.95 |
257.75 - 326.00 |
0.6484 times |
Wed 30 April 2025 |
317.87 (32.04%) |
242.65 |
241.11 - 352.00 |
2.1784 times |
Fri 28 March 2025 |
240.73 (14.69%) |
209.90 |
204.05 - 254.99 |
0.7857 times |
Fri 28 February 2025 |
209.90 (-21.56%) |
276.95 |
181.00 - 276.95 |
1.1894 times |
Fri 31 January 2025 |
267.60 (-13.57%) |
310.45 |
262.15 - 352.95 |
0.7133 times |
Tue 31 December 2024 |
309.60 (-10.49%) |
345.95 |
308.10 - 372.70 |
0.7861 times |
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value | | 5 day DMA | 331.1 | | 12 day DMA | 326.25 | | 20 day DMA | 335.34 | | 35 day DMA | 348.08 | | 50 day DMA | 342.9 | | 100 day DMA | 312.82 | | 150 day DMA | 304.44 | | 200 day DMA | 291.02 | EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.25 | 329.45 | 330.12 | | 12 day EMA | 331.6 | 331.01 | 331.54 | | 20 day EMA | 334.72 | 334.71 | 335.4 | | 35 day EMA | 335.78 | 335.84 | 336.3 | | 50 day EMA | 339.09 | 339.26 | 339.72 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.1 | 330.94 | 330.02 | | 12 day SMA | 326.25 | 325.77 | 326.38 | | 20 day SMA | 335.34 | 337.11 | 338.72 | | 35 day SMA | 348.08 | 348.99 | 349.51 | | 50 day SMA | 342.9 | 342.48 | 342.15 | | 100 day SMA | 312.82 | 312.02 | 311.34 | | 150 day SMA | 304.44 | 303.78 | 303.21 | | 200 day SMA | 291.02 | 290.93 | 290.87 |
|
|
