BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 314.97 and 326 | Daily Target 1 | 312.96 | | Daily Target 2 | 316.97 | | Daily Target 3 | 323.98666666667 | | Daily Target 4 | 328 | | Daily Target 5 | 335.02 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.99 (-2.26%) |
329.15 |
319.97 - 331.00 |
0.2267 times |
Wed 16 April 2025 |
328.40 (0.04%) |
328.00 |
317.55 - 344.50 |
0.5739 times |
Tue 15 April 2025 |
328.28 (5.45%) |
318.40 |
305.00 - 338.85 |
0.5236 times |
Fri 11 April 2025 |
311.32 (-1.87%) |
325.98 |
309.45 - 326.00 |
0.2244 times |
Wed 09 April 2025 |
317.26 (5.22%) |
300.99 |
292.10 - 328.00 |
0.468 times |
Tue 08 April 2025 |
301.53 (1.77%) |
309.50 |
295.96 - 319.98 |
0.3257 times |
Mon 07 April 2025 |
296.29 (-5.97%) |
283.59 |
283.59 - 300.95 |
0.3381 times |
Fri 04 April 2025 |
315.11 (-4.3%) |
325.00 |
300.20 - 325.00 |
0.571 times |
Thu 03 April 2025 |
329.26 (5.49%) |
313.00 |
308.00 - 352.00 |
4.4771 times |
Wed 02 April 2025 |
312.12 (20%) |
260.10 |
258.00 - 312.12 |
2.2716 times |
Tue 01 April 2025 |
260.10 (8.05%) |
242.65 |
241.11 - 264.00 |
0.6892 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 313 and 352.5 | Weekly Target 1 | 284 | | Weekly Target 2 | 302.49 | | Weekly Target 3 | 323.49666666667 | | Weekly Target 4 | 341.99 | | Weekly Target 5 | 363 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.99 (3.11%) |
318.40 |
305.00 - 344.50 |
0.5927 times |
Fri 11 April 2025 |
311.32 (-1.2%) |
283.59 |
283.59 - 328.00 |
0.607 times |
Fri 04 April 2025 |
315.11 (30.9%) |
242.65 |
241.11 - 352.00 |
3.5846 times |
Fri 28 March 2025 |
240.73 (3.5%) |
238.45 |
220.50 - 247.45 |
0.7582 times |
Fri 21 March 2025 |
232.60 (-2.25%) |
240.99 |
229.31 - 254.99 |
0.6147 times |
Thu 13 March 2025 |
237.95 (3.78%) |
232.60 |
228.31 - 247.49 |
0.373 times |
Fri 07 March 2025 |
229.29 (9.24%) |
209.90 |
204.05 - 234.70 |
0.5248 times |
Fri 28 February 2025 |
209.90 (-3.27%) |
215.00 |
208.25 - 230.45 |
0.5157 times |
Fri 21 February 2025 |
217.00 (14.33%) |
188.45 |
181.00 - 225.70 |
1.3276 times |
Fri 14 February 2025 |
189.80 (-22.21%) |
248.00 |
182.10 - 248.00 |
1.1018 times |
Fri 07 February 2025 |
244.00 (-8.82%) |
276.95 |
243.00 - 276.95 |
0.4923 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 281.05 and 391.94 | Monthly Target 1 | 193.81 | | Monthly Target 2 | 257.4 | | Monthly Target 3 | 304.7 | | Monthly Target 4 | 368.29 | | Monthly Target 5 | 415.59 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.99 (33.34%) |
242.65 |
241.11 - 352.00 |
1.0881 times |
Fri 28 March 2025 |
240.73 (14.69%) |
209.90 |
204.05 - 254.99 |
0.5164 times |
Fri 28 February 2025 |
209.90 (-21.56%) |
276.95 |
181.00 - 276.95 |
0.7818 times |
Fri 31 January 2025 |
267.60 (-13.57%) |
310.45 |
262.15 - 352.95 |
0.4689 times |
Tue 31 December 2024 |
309.60 (-10.49%) |
345.95 |
308.10 - 372.70 |
0.5167 times |
Fri 29 November 2024 |
345.90 (1.36%) |
345.00 |
306.00 - 373.40 |
0.289 times |
Thu 31 October 2024 |
341.25 (-10.68%) |
380.55 |
317.10 - 428.20 |
1.1084 times |
Mon 30 September 2024 |
382.05 (0%) |
389.00 |
340.60 - 431.15 |
3.2306 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value | | 5 day DMA | 321.25 | | 12 day DMA | 305.12 | | 20 day DMA | 276.43 | | 35 day DMA | 254.07 | | 50 day DMA | 245.41 | | 100 day DMA | 282.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.5 | 318.75 | 313.92 | | 12 day EMA | 302.78 | 299.47 | 294.21 | | 20 day EMA | 287.02 | 283.45 | 278.72 | | 35 day EMA | 270.66 | 267.7 | 264.13 | | 50 day EMA | 256.27 | 253.63 | 250.58 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.25 | 317.36 | 310.94 | | 12 day SMA | 305.12 | 297.3 | 288.77 | | 20 day SMA | 276.43 | 271.91 | 267.39 | | 35 day SMA | 254.07 | 251.33 | 247.32 | | 50 day SMA | 245.41 | 244.39 | 243.1 | | 100 day SMA | 282.66 | 282.64 | 282.53 | | 150 day SMA | | 200 day SMA |
|
|
