StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1643.8 and 1681.5 | Daily Target 1 | 1614.43 | | Daily Target 2 | 1635.47 | | Daily Target 3 | 1652.1333333333 | | Daily Target 4 | 1673.17 | | Daily Target 5 | 1689.83 |
Daily price and volume Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1656.50 (1.04%) |
1635.00 |
1631.10 - 1668.80 |
2.1248 times |
Thu 10 July 2025 |
1639.40 (0.73%) |
1627.00 |
1619.10 - 1645.00 |
0.5784 times |
Wed 09 July 2025 |
1627.50 (-0.26%) |
1631.70 |
1612.50 - 1648.00 |
0.7596 times |
Tue 08 July 2025 |
1631.70 (1.19%) |
1612.50 |
1603.10 - 1645.30 |
1.1609 times |
Mon 07 July 2025 |
1612.50 (-0.41%) |
1619.20 |
1600.00 - 1630.60 |
1.1066 times |
Fri 04 July 2025 |
1619.20 (0.14%) |
1611.10 |
1608.10 - 1632.40 |
0.6061 times |
Thu 03 July 2025 |
1616.90 (0.29%) |
1628.40 |
1609.30 - 1628.40 |
0.5152 times |
Wed 02 July 2025 |
1612.30 (-0.3%) |
1618.80 |
1604.10 - 1632.70 |
1.156 times |
Tue 01 July 2025 |
1617.10 (-1.31%) |
1638.50 |
1615.00 - 1652.30 |
0.9957 times |
Mon 30 June 2025 |
1638.50 (-0.73%) |
1645.00 |
1614.80 - 1666.10 |
0.9968 times |
Fri 27 June 2025 |
1650.60 (1.78%) |
1643.00 |
1625.60 - 1670.00 |
1.6762 times |
Weekly price and charts StylamIndustries Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1628.25 and 1697.05 | Weekly Target 1 | 1572.97 | | Weekly Target 2 | 1614.73 | | Weekly Target 3 | 1641.7666666667 | | Weekly Target 4 | 1683.53 | | Weekly Target 5 | 1710.57 |
Weekly price and volumes for Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1656.50 (2.3%) |
1619.20 |
1600.00 - 1668.80 |
0.741 times |
Fri 04 July 2025 |
1619.20 (-1.9%) |
1645.00 |
1604.10 - 1666.10 |
0.5521 times |
Fri 27 June 2025 |
1650.60 (0.27%) |
1646.10 |
1593.70 - 1677.60 |
1.4924 times |
Fri 20 June 2025 |
1646.10 (-4.36%) |
1720.00 |
1625.00 - 1720.00 |
0.9101 times |
Fri 13 June 2025 |
1721.20 (1.68%) |
1692.70 |
1685.20 - 1783.20 |
0.7782 times |
Fri 06 June 2025 |
1692.70 (3.3%) |
1655.00 |
1632.00 - 1719.00 |
0.8116 times |
Fri 30 May 2025 |
1638.60 (-10.68%) |
1835.00 |
1628.10 - 1873.00 |
2.1896 times |
Fri 23 May 2025 |
1834.60 (5.44%) |
1765.90 |
1747.30 - 1845.00 |
0.8952 times |
Fri 16 May 2025 |
1739.90 (8.57%) |
1644.00 |
1643.90 - 1768.90 |
1.0312 times |
Fri 09 May 2025 |
1602.60 (-0.46%) |
1640.00 |
1522.70 - 1640.00 |
0.5985 times |
Fri 02 May 2025 |
1610.00 (-3.5%) |
1655.00 |
1566.10 - 1711.90 |
0.9405 times |
Monthly price and charts StylamIndustries Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1628.25 and 1697.05 | Monthly Target 1 | 1572.97 | | Monthly Target 2 | 1614.73 | | Monthly Target 3 | 1641.7666666667 | | Monthly Target 4 | 1683.53 | | Monthly Target 5 | 1710.57 |
Monthly price and volumes Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1656.50 (1.1%) |
1638.50 |
1600.00 - 1668.80 |
0.2705 times |
Mon 30 June 2025 |
1638.50 (-0.01%) |
1655.00 |
1593.70 - 1783.20 |
0.9574 times |
Fri 30 May 2025 |
1638.60 (3.91%) |
1580.00 |
1522.70 - 1873.00 |
1.162 times |
Wed 30 April 2025 |
1577.00 (-4.27%) |
1655.00 |
1510.00 - 1835.90 |
0.8223 times |
Fri 28 March 2025 |
1647.35 (4.5%) |
1576.40 |
1464.25 - 1806.20 |
1.0547 times |
Fri 28 February 2025 |
1576.40 (-19.38%) |
1986.85 |
1556.05 - 2044.00 |
0.7348 times |
Fri 31 January 2025 |
1955.40 (-11.55%) |
2239.00 |
1780.05 - 2336.00 |
0.7922 times |
Tue 31 December 2024 |
2210.70 (-12.44%) |
2504.75 |
2193.65 - 2661.90 |
1.3502 times |
Fri 29 November 2024 |
2524.70 (10.72%) |
2350.00 |
2130.00 - 2653.95 |
0.7333 times |
Thu 31 October 2024 |
2280.20 (11.88%) |
2046.80 |
2010.00 - 2735.00 |
2.1226 times |
Mon 30 September 2024 |
2038.05 (3.1%) |
1962.10 |
1929.60 - 2264.50 |
0.8932 times |
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value | | 5 day DMA | 1633.52 | | 12 day DMA | 1628.67 | | 20 day DMA | 1634.58 | | 35 day DMA | 1667.51 | | 50 day DMA | 1676.4 | | 100 day DMA | 1668.93 | | 150 day DMA | 1842.24 | | 200 day DMA | 1948.03 | EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1638.36 | 1629.29 | 1624.24 | | 12 day EMA | 1635.3 | 1631.45 | 1630 | | 20 day EMA | 1641.93 | 1640.4 | 1640.5 | | 35 day EMA | 1652.26 | 1652.01 | 1652.75 | | 50 day EMA | 1669.01 | 1669.52 | 1670.75 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1633.52 | 1626.06 | 1621.56 | | 12 day SMA | 1628.67 | 1626.32 | 1623.04 | | 20 day SMA | 1634.58 | 1637.82 | 1642.44 | | 35 day SMA | 1667.51 | 1672.59 | 1676.53 | | 50 day SMA | 1676.4 | 1675.47 | 1674.22 | | 100 day SMA | 1668.93 | 1670.27 | 1671.3 | | 150 day SMA | 1842.24 | 1848.55 | 1854.62 | | 200 day SMA | 1948.03 | 1949.78 | 1951.88 |
|
|
