StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1751 and 1796.6 | Daily Target 1 | 1714.3 | | Daily Target 2 | 1742.1 | | Daily Target 3 | 1759.9 | | Daily Target 4 | 1787.7 | | Daily Target 5 | 1805.5 |
Daily price and volume Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1769.90 (0.88%) |
1750.00 |
1732.10 - 1777.70 |
0.7583 times |
Wed 16 April 2025 |
1754.40 (1.67%) |
1750.00 |
1721.10 - 1765.00 |
0.7387 times |
Tue 15 April 2025 |
1725.50 (2.67%) |
1725.00 |
1695.40 - 1734.90 |
0.9253 times |
Fri 11 April 2025 |
1680.55 (3.84%) |
1694.80 |
1628.95 - 1697.45 |
1.3352 times |
Wed 09 April 2025 |
1618.40 (1.02%) |
1602.05 |
1555.15 - 1635.95 |
1.001 times |
Tue 08 April 2025 |
1602.05 (2.89%) |
1580.40 |
1560.05 - 1617.00 |
0.823 times |
Mon 07 April 2025 |
1557.05 (-2.61%) |
1546.00 |
1510.00 - 1570.75 |
1.2747 times |
Fri 04 April 2025 |
1598.70 (-4.44%) |
1672.90 |
1578.20 - 1689.35 |
1.4566 times |
Thu 03 April 2025 |
1672.90 (-1.12%) |
1691.85 |
1642.00 - 1701.85 |
0.9014 times |
Wed 02 April 2025 |
1691.85 (-1.77%) |
1736.15 |
1680.00 - 1746.45 |
0.7857 times |
Tue 01 April 2025 |
1722.35 (4.55%) |
1655.00 |
1640.00 - 1744.00 |
1.6084 times |
Weekly price and charts StylamIndustries Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1732.65 and 1814.95 | Weekly Target 1 | 1665.37 | | Weekly Target 2 | 1717.63 | | Weekly Target 3 | 1747.6666666667 | | Weekly Target 4 | 1799.93 | | Weekly Target 5 | 1829.97 |
Weekly price and volumes for Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1769.90 (5.32%) |
1725.00 |
1695.40 - 1777.70 |
0.4884 times |
Fri 11 April 2025 |
1680.55 (5.12%) |
1546.00 |
1510.00 - 1697.45 |
0.894 times |
Fri 04 April 2025 |
1598.70 (-2.95%) |
1655.00 |
1578.20 - 1746.45 |
0.9582 times |
Fri 28 March 2025 |
1647.35 (0.91%) |
1675.00 |
1609.45 - 1806.20 |
2.5109 times |
Fri 21 March 2025 |
1632.50 (2.34%) |
1599.95 |
1585.00 - 1690.80 |
1.1139 times |
Thu 13 March 2025 |
1595.25 (-7.29%) |
1746.45 |
1574.75 - 1754.85 |
0.559 times |
Fri 07 March 2025 |
1720.65 (9.15%) |
1576.40 |
1464.25 - 1772.40 |
1.0416 times |
Fri 28 February 2025 |
1576.40 (-5.48%) |
1662.00 |
1556.05 - 1706.25 |
0.5403 times |
Fri 21 February 2025 |
1667.85 (3.26%) |
1639.50 |
1576.35 - 1743.20 |
1.0147 times |
Fri 14 February 2025 |
1615.25 (-15.51%) |
1892.25 |
1592.05 - 1892.25 |
0.879 times |
Fri 07 February 2025 |
1911.85 (-2.23%) |
1986.85 |
1897.75 - 2044.00 |
1.2063 times |
Monthly price and charts StylamIndustries Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1639.95 and 1907.65 | Monthly Target 1 | 1418.17 | | Monthly Target 2 | 1594.03 | | Monthly Target 3 | 1685.8666666667 | | Monthly Target 4 | 1861.73 | | Monthly Target 5 | 1953.57 |
Monthly price and volumes Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1769.90 (7.44%) |
1655.00 |
1510.00 - 1777.70 |
0.4316 times |
Fri 28 March 2025 |
1647.35 (4.5%) |
1576.40 |
1464.25 - 1806.20 |
0.9636 times |
Fri 28 February 2025 |
1576.40 (-19.38%) |
1986.85 |
1556.05 - 2044.00 |
0.6713 times |
Fri 31 January 2025 |
1955.40 (-11.55%) |
2239.00 |
1780.05 - 2336.00 |
0.7237 times |
Tue 31 December 2024 |
2210.70 (-12.44%) |
2504.75 |
2193.65 - 2661.90 |
1.2335 times |
Fri 29 November 2024 |
2524.70 (10.72%) |
2350.00 |
2130.00 - 2653.95 |
0.6699 times |
Thu 31 October 2024 |
2280.20 (11.88%) |
2046.80 |
2010.00 - 2735.00 |
1.9392 times |
Mon 30 September 2024 |
2038.05 (3.1%) |
1962.10 |
1929.60 - 2264.50 |
0.816 times |
Fri 30 August 2024 |
1976.85 (0.03%) |
2005.85 |
1847.05 - 2018.80 |
0.606 times |
Wed 31 July 2024 |
1976.20 (2.83%) |
1920.00 |
1820.00 - 2090.00 |
1.9452 times |
Fri 28 June 2024 |
1921.90 (21.21%) |
1626.00 |
1414.00 - 2020.55 |
2.1058 times |
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value | | 5 day DMA | 1709.75 | | 12 day DMA | 1670.08 | | 20 day DMA | 1658.54 | | 35 day DMA | 1647.81 | | 50 day DMA | 1693.6 | | 100 day DMA | 1994.86 | | 150 day DMA | 2062.01 | | 200 day DMA | 2034.27 | EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1720.56 | 1695.9 | 1666.65 | | 12 day EMA | 1683.64 | 1667.96 | 1652.25 | | 20 day EMA | 1674.09 | 1664.01 | 1654.5 | | 35 day EMA | 1690.69 | 1686.03 | 1682.01 | | 50 day EMA | 1711.81 | 1709.44 | 1707.61 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1709.75 | 1676.18 | 1636.71 | | 12 day SMA | 1670.08 | 1664 | 1652.71 | | 20 day SMA | 1658.54 | 1650.64 | 1642.68 | | 35 day SMA | 1647.81 | 1644.51 | 1642.03 | | 50 day SMA | 1693.6 | 1696.19 | 1699.5 | | 100 day SMA | 1994.86 | 1999.69 | 2004.64 | | 150 day SMA | 2062.01 | 2063.77 | 2065.67 | | 200 day SMA | 2034.27 | 2034.67 | 2034.31 |
|
|
