SeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 368.2 and 378.25 | Daily Target 1 | 366.12 | | Daily Target 2 | 370.28 | | Daily Target 3 | 376.16666666667 | | Daily Target 4 | 380.33 | | Daily Target 5 | 386.22 |
Daily price and volume Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
374.45 (-2.12%) |
380.65 |
372.00 - 382.05 |
0.2964 times |
Tue 28 October 2025 |
382.55 (-0.53%) |
387.00 |
377.80 - 387.00 |
0.3285 times |
Mon 27 October 2025 |
384.60 (-0.65%) |
383.00 |
382.00 - 390.50 |
0.4123 times |
Fri 24 October 2025 |
387.10 (1.36%) |
382.00 |
376.20 - 388.85 |
0.4626 times |
Thu 23 October 2025 |
381.90 (-0.82%) |
389.85 |
379.45 - 389.85 |
0.5693 times |
Tue 21 October 2025 |
385.05 (2.26%) |
379.95 |
378.60 - 389.35 |
0.2465 times |
Mon 20 October 2025 |
376.55 (-4.19%) |
394.90 |
367.95 - 397.60 |
2.3636 times |
Fri 17 October 2025 |
393.00 (-6.52%) |
390.00 |
380.00 - 399.00 |
3.9594 times |
Thu 16 October 2025 |
420.40 (-0.37%) |
425.80 |
418.15 - 425.80 |
0.5875 times |
Wed 15 October 2025 |
421.95 (-0.53%) |
424.20 |
417.00 - 427.95 |
0.774 times |
Tue 14 October 2025 |
424.20 (-0.76%) |
430.00 |
416.20 - 432.90 |
2.1443 times |
Weekly price and charts SeshaasaiTechnologies Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 363.98 and 382.48 | Weekly Target 1 | 360.48 | | Weekly Target 2 | 367.47 | | Weekly Target 3 | 378.98333333333 | | Weekly Target 4 | 385.97 | | Weekly Target 5 | 397.48 |
Weekly price and volumes for Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
374.45 (-3.27%) |
383.00 |
372.00 - 390.50 |
0.1542 times |
Fri 24 October 2025 |
387.10 (-1.5%) |
394.90 |
367.95 - 397.60 |
0.5413 times |
Fri 17 October 2025 |
393.00 (-7.88%) |
426.00 |
380.00 - 434.70 |
1.7454 times |
Fri 10 October 2025 |
426.60 (0%) |
424.00 |
400.10 - 428.20 |
1.5592 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SeshaasaiTechnologies Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 337.83 and 404.58 | Monthly Target 1 | 325.62 | | Monthly Target 2 | 350.03 | | Monthly Target 3 | 392.36666666667 | | Monthly Target 4 | 416.78 | | Monthly Target 5 | 459.12 |
Monthly price and volumes Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
374.45 (-8.99%) |
405.00 |
367.95 - 434.70 |
1.0698 times |
Tue 30 September 2025 |
411.45 (0%) |
432.00 |
406.00 - 437.45 |
0.9302 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value | | 5 day DMA | 382.12 | | 12 day DMA | 396.6 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.22 | 386.1 | 387.87 | | 12 day EMA | 391.85 | 395.01 | 397.28 | | 20 day EMA | 404.75 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.12 | 384.24 | 383.04 | | 12 day SMA | 396.6 | 400.95 | 403.11 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
