StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StudioLsd Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 18.93 and 19.08 | Daily Target 1 | 18.9 | | Daily Target 2 | 18.95 | | Daily Target 3 | 19.05 | | Daily Target 4 | 19.1 | | Daily Target 5 | 19.2 |
Daily price and volume Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.00 (0.26%) |
19.00 |
19.00 - 19.15 |
0.632 times |
Mon 27 October 2025 |
18.95 (-1.81%) |
19.05 |
18.90 - 19.45 |
1.0781 times |
Fri 24 October 2025 |
19.30 (-0.52%) |
19.50 |
18.90 - 19.55 |
0.9294 times |
Thu 23 October 2025 |
19.40 (0%) |
19.80 |
19.25 - 19.80 |
1.0781 times |
Tue 21 October 2025 |
19.40 (3.19%) |
19.00 |
19.00 - 19.50 |
0.5204 times |
Mon 20 October 2025 |
18.80 (-3.84%) |
19.40 |
18.70 - 19.40 |
2.1933 times |
Fri 17 October 2025 |
19.55 (-0.76%) |
19.50 |
19.20 - 19.60 |
1.0781 times |
Thu 16 October 2025 |
19.70 (-1.25%) |
19.90 |
19.60 - 20.00 |
0.7435 times |
Wed 15 October 2025 |
19.95 (-0.75%) |
19.85 |
19.80 - 20.15 |
0.5576 times |
Tue 14 October 2025 |
20.10 (-0.25%) |
20.05 |
19.75 - 20.25 |
1.1896 times |
Mon 13 October 2025 |
20.15 (-0.98%) |
20.05 |
19.75 - 20.40 |
1.1896 times |
Weekly price and charts StudioLsd Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 18.68 and 19.23 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.116666666667 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 19.67 |
Weekly price and volumes for Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.00 (-1.55%) |
19.05 |
18.90 - 19.45 |
0.1434 times |
Fri 24 October 2025 |
19.30 (-1.28%) |
19.40 |
18.70 - 19.80 |
0.3958 times |
Fri 17 October 2025 |
19.55 (-3.93%) |
20.05 |
19.20 - 20.40 |
0.3989 times |
Fri 10 October 2025 |
20.35 (0.25%) |
20.50 |
19.25 - 21.65 |
0.6109 times |
Fri 03 October 2025 |
20.30 (-3.56%) |
20.10 |
18.65 - 21.45 |
1.0815 times |
Fri 26 September 2025 |
21.05 (-11.18%) |
23.90 |
20.45 - 23.90 |
0.748 times |
Fri 19 September 2025 |
23.70 (0%) |
26.30 |
22.10 - 27.95 |
3.6215 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StudioLsd Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 18.85 and 21.8 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 19.783333333333 | | Monthly Target 4 | 20.87 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.00 (0.26%) |
18.95 |
18.70 - 21.65 |
0.3725 times |
Tue 30 September 2025 |
18.95 (0%) |
23.40 |
18.65 - 27.95 |
1.6275 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM
DMA (daily moving average) of Studio Lsd STUDIOLSD_SM
| DMA period | DMA value | | 5 day DMA | 19.21 | | 12 day DMA | 19.55 | | 20 day DMA | 19.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.16 | 19.24 | 19.39 | | 12 day EMA | 19.51 | 19.6 | 19.72 | | 20 day EMA | 20.08 | 20.19 | 20.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studio Lsd STUDIOLSD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.21 | 19.17 | 19.29 | | 12 day SMA | 19.55 | 19.61 | 19.67 | | 20 day SMA | 19.7 | 19.81 | 19.95 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
