StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories Strong Daily Stock price targets for StuddsAccessories STUDDS are 520.28 and 527.08 | Daily Target 1 | 514.85 | | Daily Target 2 | 518.9 | | Daily Target 3 | 521.65 | | Daily Target 4 | 525.7 | | Daily Target 5 | 528.45 |
Daily price and volume Studds Accessories
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
522.95 (0.89%) |
520.00 |
517.60 - 524.40 |
0.4282 times |
Tue 09 December 2025 |
518.35 (-0.89%) |
522.90 |
503.00 - 522.90 |
1.1318 times |
Mon 08 December 2025 |
523.00 (-2.42%) |
532.00 |
521.00 - 537.85 |
1.1114 times |
Fri 05 December 2025 |
535.95 (-1.21%) |
535.55 |
527.10 - 541.00 |
0.823 times |
Thu 04 December 2025 |
542.50 (-0.6%) |
540.65 |
539.40 - 545.20 |
0.5404 times |
Wed 03 December 2025 |
545.75 (0.43%) |
546.05 |
539.00 - 553.15 |
0.9486 times |
Tue 02 December 2025 |
543.40 (-0.34%) |
544.00 |
535.30 - 555.20 |
0.7569 times |
Mon 01 December 2025 |
545.25 (-0.45%) |
547.90 |
539.10 - 551.95 |
0.9225 times |
Fri 28 November 2025 |
547.70 (-0.55%) |
548.55 |
540.10 - 553.30 |
0.8285 times |
Thu 27 November 2025 |
550.75 (-0.62%) |
558.00 |
543.00 - 572.00 |
2.5088 times |
Wed 26 November 2025 |
554.20 (1.35%) |
553.00 |
548.30 - 560.00 |
1.2513 times |
Weekly price and charts StuddsAccessories Strong weekly Stock price targets for StuddsAccessories STUDDS are 495.55 and 530.4 | Weekly Target 1 | 486.42 | | Weekly Target 2 | 504.68 | | Weekly Target 3 | 521.26666666667 | | Weekly Target 4 | 539.53 | | Weekly Target 5 | 556.12 |
Weekly price and volumes for Studds Accessories
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
522.95 (-2.43%) |
532.00 |
503.00 - 537.85 |
0.2341 times |
Fri 05 December 2025 |
535.95 (-2.15%) |
547.90 |
527.10 - 555.20 |
0.3498 times |
Fri 28 November 2025 |
547.70 (-0.54%) |
554.45 |
535.25 - 572.00 |
0.5563 times |
Fri 21 November 2025 |
550.65 (-0.34%) |
552.60 |
543.95 - 600.00 |
2.944 times |
Fri 14 November 2025 |
552.55 (0%) |
561.00 |
533.40 - 564.65 |
0.9158 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StuddsAccessories Strong monthly Stock price targets for StuddsAccessories STUDDS are 486.88 and 539.08 | Monthly Target 1 | 474.85 | | Monthly Target 2 | 498.9 | | Monthly Target 3 | 527.05 | | Monthly Target 4 | 551.1 | | Monthly Target 5 | 579.25 |
Monthly price and volumes Studds Accessories
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
522.95 (-4.52%) |
547.90 |
503.00 - 555.20 |
0.1612 times |
Fri 28 November 2025 |
547.70 (0%) |
565.00 |
533.40 - 600.00 |
1.8388 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value | | 5 day DMA | 528.55 | | 12 day DMA | 539.72 | | 20 day DMA | 545.78 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.61 | 529.94 | 535.73 | | 12 day EMA | 536.47 | 538.93 | 542.67 | | 20 day EMA | 542.39 | 544.43 | 547.17 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.55 | 533.11 | 538.12 | | 12 day SMA | 539.72 | 541.56 | 544.25 | | 20 day SMA | 545.78 | 547.11 | 548.69 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
