StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 658.98 and 688.98 | Daily Target 1 | 651.32 | | Daily Target 2 | 666.63 | | Daily Target 3 | 681.31666666667 | | Daily Target 4 | 696.63 | | Daily Target 5 | 711.32 |
Daily price and volume Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
681.95 (0%) |
685.00 |
666.00 - 696.00 |
1.0061 times |
Wed 16 April 2025 |
681.95 (3.4%) |
665.00 |
665.00 - 697.95 |
1.0956 times |
Tue 15 April 2025 |
659.55 (0.3%) |
667.45 |
655.95 - 667.45 |
1.2002 times |
Fri 11 April 2025 |
657.60 (0.52%) |
661.00 |
655.25 - 677.55 |
0.685 times |
Wed 09 April 2025 |
654.20 (1.75%) |
641.40 |
639.10 - 663.00 |
1.0587 times |
Tue 08 April 2025 |
642.95 (-6.49%) |
688.00 |
637.35 - 697.90 |
2.5935 times |
Mon 07 April 2025 |
687.55 (-1.18%) |
667.00 |
634.00 - 694.85 |
0.9211 times |
Fri 04 April 2025 |
695.75 (-3.88%) |
730.00 |
691.00 - 750.00 |
0.7231 times |
Thu 03 April 2025 |
723.80 (-0.82%) |
722.00 |
713.75 - 735.00 |
0.3704 times |
Wed 02 April 2025 |
729.80 (0.21%) |
734.90 |
716.75 - 744.00 |
0.3463 times |
Tue 01 April 2025 |
728.25 (3.36%) |
707.00 |
700.90 - 737.00 |
0.7566 times |
Weekly price and charts StoveKraft Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 668.95 and 710.95 | Weekly Target 1 | 636.62 | | Weekly Target 2 | 659.28 | | Weekly Target 3 | 678.61666666667 | | Weekly Target 4 | 701.28 | | Weekly Target 5 | 720.62 |
Weekly price and volumes for Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
681.95 (3.7%) |
667.45 |
655.95 - 697.95 |
0.6718 times |
Fri 11 April 2025 |
657.60 (-5.48%) |
667.00 |
634.00 - 697.90 |
1.0699 times |
Fri 04 April 2025 |
695.75 (-1.25%) |
707.00 |
691.00 - 750.00 |
0.4469 times |
Fri 28 March 2025 |
704.55 (-10.81%) |
790.25 |
698.45 - 795.00 |
0.8083 times |
Fri 21 March 2025 |
789.95 (6.61%) |
755.00 |
738.00 - 820.00 |
0.9502 times |
Thu 13 March 2025 |
740.95 (-3.79%) |
766.85 |
731.20 - 795.20 |
0.3973 times |
Fri 07 March 2025 |
770.15 (7.73%) |
721.45 |
667.50 - 783.50 |
1.1946 times |
Fri 28 February 2025 |
714.90 (-9.48%) |
789.75 |
707.50 - 803.50 |
0.6726 times |
Fri 21 February 2025 |
789.75 (12.44%) |
690.00 |
675.00 - 799.00 |
2.2734 times |
Fri 14 February 2025 |
702.35 (-9.28%) |
774.20 |
700.00 - 790.00 |
1.515 times |
Fri 07 February 2025 |
774.20 (-2.91%) |
850.00 |
739.55 - 863.35 |
3.8834 times |
Monthly price and charts StoveKraft Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 599.98 and 715.98 | Monthly Target 1 | 572.65 | | Monthly Target 2 | 627.3 | | Monthly Target 3 | 688.65 | | Monthly Target 4 | 743.3 | | Monthly Target 5 | 804.65 |
Monthly price and volumes Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
681.95 (-3.21%) |
707.00 |
634.00 - 750.00 |
0.2423 times |
Fri 28 March 2025 |
704.55 (-1.45%) |
721.45 |
667.50 - 820.00 |
0.3709 times |
Fri 28 February 2025 |
714.90 (-10.35%) |
850.00 |
675.00 - 863.35 |
0.9236 times |
Fri 31 January 2025 |
797.40 (-8.89%) |
874.30 |
706.05 - 975.40 |
1.1298 times |
Tue 31 December 2024 |
875.20 (6.39%) |
822.60 |
765.05 - 975.00 |
0.861 times |
Fri 29 November 2024 |
822.60 (6.12%) |
775.85 |
704.25 - 828.00 |
0.5377 times |
Thu 31 October 2024 |
775.15 (-13.05%) |
891.40 |
745.25 - 939.00 |
1.0244 times |
Mon 30 September 2024 |
891.45 (6.01%) |
845.05 |
785.00 - 967.50 |
1.0309 times |
Fri 30 August 2024 |
840.95 (36.52%) |
620.00 |
556.05 - 850.00 |
2.5893 times |
Wed 31 July 2024 |
616.00 (3.75%) |
596.00 |
562.30 - 656.30 |
1.2902 times |
Fri 28 June 2024 |
593.75 (23.52%) |
486.95 |
445.00 - 617.20 |
2.2342 times |
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value | | 5 day DMA | 667.05 | | 12 day DMA | 687.33 | | 20 day DMA | 720.16 | | 35 day DMA | 734.24 | | 50 day DMA | 741.13 | | 100 day DMA | 791.49 | | 150 day DMA | 811.76 | | 200 day DMA | 778.34 | EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 674.96 | 671.46 | 666.22 | | 12 day EMA | 688.96 | 690.23 | 691.73 | | 20 day EMA | 705 | 707.42 | 710.1 | | 35 day EMA | 723.59 | 726.04 | 728.64 | | 50 day EMA | 738.38 | 740.68 | 743.08 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.05 | 659.25 | 660.37 | | 12 day SMA | 687.33 | 691.25 | 695.71 | | 20 day SMA | 720.16 | 723.36 | 726.31 | | 35 day SMA | 734.24 | 736.64 | 738.22 | | 50 day SMA | 741.13 | 743.65 | 746.14 | | 100 day SMA | 791.49 | 792.3 | 792.65 | | 150 day SMA | 811.76 | 812.73 | 813.73 | | 200 day SMA | 778.34 | 777.91 | 777.52 |
|
|
