StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 758.43 and 792.33 | Daily Target 1 | 730.68 | | Daily Target 2 | 752.27 | | Daily Target 3 | 764.58333333333 | | Daily Target 4 | 786.17 | | Daily Target 5 | 798.48 |
Daily price and volume Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
773.85 (3.59%) |
758.25 |
743.00 - 776.90 |
2.1111 times |
Tue 28 October 2025 |
747.05 (4.96%) |
718.85 |
709.00 - 753.00 |
2.2357 times |
Mon 27 October 2025 |
711.75 (1.09%) |
710.00 |
706.55 - 722.45 |
0.6929 times |
Fri 24 October 2025 |
704.05 (-0.45%) |
704.00 |
698.00 - 711.90 |
0.5469 times |
Thu 23 October 2025 |
707.25 (0.2%) |
704.50 |
701.35 - 725.00 |
1.4015 times |
Tue 21 October 2025 |
705.85 (0.62%) |
702.10 |
701.50 - 711.50 |
0.2489 times |
Mon 20 October 2025 |
701.50 (1.89%) |
686.00 |
686.00 - 712.50 |
0.672 times |
Fri 17 October 2025 |
688.50 (-0.22%) |
693.00 |
684.80 - 714.45 |
0.9423 times |
Thu 16 October 2025 |
690.00 (2.37%) |
673.00 |
673.00 - 692.90 |
0.8628 times |
Wed 15 October 2025 |
674.00 (0.31%) |
673.00 |
665.20 - 675.50 |
0.2858 times |
Tue 14 October 2025 |
671.90 (-0.16%) |
675.30 |
668.50 - 685.00 |
0.5117 times |
Weekly price and charts StoveKraft Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 740.2 and 810.55 | Weekly Target 1 | 682.08 | | Weekly Target 2 | 727.97 | | Weekly Target 3 | 752.43333333333 | | Weekly Target 4 | 798.32 | | Weekly Target 5 | 822.78 |
Weekly price and volumes for Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
773.85 (9.91%) |
710.00 |
706.55 - 776.90 |
1.0483 times |
Fri 24 October 2025 |
704.05 (2.26%) |
686.00 |
686.00 - 725.00 |
0.5969 times |
Fri 17 October 2025 |
688.50 (3.17%) |
663.05 |
663.05 - 714.45 |
0.6472 times |
Fri 10 October 2025 |
667.35 (-1.36%) |
683.30 |
665.30 - 690.50 |
0.4039 times |
Fri 03 October 2025 |
676.55 (1.08%) |
669.35 |
654.85 - 688.90 |
0.5406 times |
Fri 26 September 2025 |
669.35 (-5.98%) |
707.00 |
653.35 - 724.00 |
1.2941 times |
Fri 19 September 2025 |
711.95 (5.83%) |
674.70 |
661.70 - 720.05 |
1.0669 times |
Fri 12 September 2025 |
672.70 (-1.36%) |
682.00 |
654.10 - 717.15 |
1.4809 times |
Fri 05 September 2025 |
681.95 (6.8%) |
641.90 |
625.05 - 700.00 |
1.8793 times |
Fri 29 August 2025 |
638.55 (-4.26%) |
670.00 |
631.80 - 686.95 |
1.042 times |
Fri 22 August 2025 |
666.95 (12.24%) |
603.50 |
603.50 - 678.90 |
4.8242 times |
Monthly price and charts StoveKraft Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 714.35 and 836.4 | Monthly Target 1 | 613.15 | | Monthly Target 2 | 693.5 | | Monthly Target 3 | 735.2 | | Monthly Target 4 | 815.55 | | Monthly Target 5 | 857.25 |
Monthly price and volumes Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
773.85 (14.19%) |
677.70 |
654.85 - 776.90 |
0.5196 times |
Tue 30 September 2025 |
677.70 (6.13%) |
641.90 |
625.05 - 724.00 |
1.0422 times |
Fri 29 August 2025 |
638.55 (7.46%) |
594.20 |
565.80 - 686.95 |
2.2554 times |
Thu 31 July 2025 |
594.20 (-0.45%) |
599.75 |
563.10 - 627.60 |
0.6777 times |
Mon 30 June 2025 |
596.90 (9.34%) |
544.00 |
524.70 - 625.55 |
1.2645 times |
Fri 30 May 2025 |
545.90 (-10.31%) |
614.65 |
537.70 - 645.00 |
0.9967 times |
Wed 30 April 2025 |
608.65 (-13.61%) |
707.00 |
598.00 - 750.00 |
0.4772 times |
Fri 28 March 2025 |
704.55 (-1.45%) |
721.45 |
667.50 - 820.00 |
0.4233 times |
Fri 28 February 2025 |
714.90 (-10.35%) |
850.00 |
675.00 - 863.35 |
1.0541 times |
Fri 31 January 2025 |
797.40 (-8.89%) |
874.30 |
706.05 - 975.40 |
1.2894 times |
Tue 31 December 2024 |
875.20 (6.39%) |
822.60 |
765.05 - 975.00 |
0.9827 times |
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value | | 5 day DMA | 728.79 | | 12 day DMA | 704.06 | | 20 day DMA | 692.04 | | 35 day DMA | 691.34 | | 50 day DMA | 682.69 | | 100 day DMA | 636.56 | | 150 day DMA | 636.53 | | 200 day DMA | 675.18 | EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736.94 | 718.49 | 704.21 | | 12 day EMA | 713.87 | 702.97 | 694.96 | | 20 day EMA | 702.48 | 694.97 | 689.49 | | 35 day EMA | 688.77 | 683.76 | 680.03 | | 50 day EMA | 680.57 | 676.76 | 673.89 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.79 | 715.19 | 706.08 | | 12 day SMA | 704.06 | 695.18 | 689.41 | | 20 day SMA | 692.04 | 687.48 | 683.6 | | 35 day SMA | 691.34 | 688.92 | 687.06 | | 50 day SMA | 682.69 | 679.1 | 676.18 | | 100 day SMA | 636.56 | 634.73 | 633.06 | | 150 day SMA | 636.53 | 636.73 | 637.04 | | 200 day SMA | 675.18 | 675.84 | 676.51 |
|
|
