StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 576.13 and 587.43 | Daily Target 1 | 573.98 | | Daily Target 2 | 578.27 | | Daily Target 3 | 585.28333333333 | | Daily Target 4 | 589.57 | | Daily Target 5 | 596.58 |
Daily price and volume Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
582.55 (-0.49%) |
585.00 |
581.00 - 592.30 |
0.3543 times |
Thu 10 July 2025 |
585.40 (-0.19%) |
591.90 |
576.45 - 591.90 |
0.4959 times |
Wed 09 July 2025 |
586.50 (-0.98%) |
592.30 |
584.00 - 600.00 |
0.3555 times |
Tue 08 July 2025 |
592.30 (0.28%) |
595.00 |
583.00 - 596.80 |
0.8586 times |
Mon 07 July 2025 |
590.65 (-2.48%) |
605.65 |
588.15 - 611.70 |
0.7639 times |
Fri 04 July 2025 |
605.65 (1.18%) |
601.10 |
595.00 - 610.00 |
1.4769 times |
Thu 03 July 2025 |
598.60 (-0.03%) |
598.00 |
592.85 - 603.40 |
0.6872 times |
Wed 02 July 2025 |
598.80 (2.38%) |
584.00 |
582.00 - 602.00 |
2.2961 times |
Tue 01 July 2025 |
584.90 (-2.01%) |
599.75 |
581.90 - 599.90 |
0.9595 times |
Mon 30 June 2025 |
596.90 (1.68%) |
589.90 |
585.40 - 603.00 |
1.7521 times |
Fri 27 June 2025 |
587.05 (0.4%) |
586.40 |
583.00 - 594.75 |
0.733 times |
Weekly price and charts StoveKraft Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 561.88 and 597.13 | Weekly Target 1 | 554.98 | | Weekly Target 2 | 568.77 | | Weekly Target 3 | 590.23333333333 | | Weekly Target 4 | 604.02 | | Weekly Target 5 | 625.48 |
Weekly price and volumes for Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
582.55 (-3.81%) |
605.65 |
576.45 - 611.70 |
0.3157 times |
Fri 04 July 2025 |
605.65 (3.17%) |
589.90 |
581.90 - 610.00 |
0.8007 times |
Fri 27 June 2025 |
587.05 (4.23%) |
567.20 |
555.00 - 594.75 |
0.5883 times |
Fri 20 June 2025 |
563.25 (-5.48%) |
595.20 |
556.70 - 598.50 |
0.645 times |
Fri 13 June 2025 |
595.90 (2.59%) |
581.45 |
579.35 - 625.55 |
1.4117 times |
Fri 06 June 2025 |
580.85 (6.4%) |
544.00 |
524.70 - 615.00 |
2.3003 times |
Fri 30 May 2025 |
545.90 (-3.85%) |
575.00 |
537.70 - 583.20 |
0.808 times |
Fri 23 May 2025 |
567.75 (-8.48%) |
620.35 |
559.60 - 645.00 |
1.4741 times |
Fri 16 May 2025 |
620.35 (6.55%) |
586.90 |
586.90 - 642.95 |
0.7437 times |
Fri 09 May 2025 |
582.20 (-2.59%) |
597.95 |
563.55 - 643.75 |
0.9124 times |
Fri 02 May 2025 |
597.65 (-4.7%) |
625.00 |
596.00 - 644.95 |
0.4924 times |
Monthly price and charts StoveKraft Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 561.88 and 597.13 | Monthly Target 1 | 554.98 | | Monthly Target 2 | 568.77 | | Monthly Target 3 | 590.23333333333 | | Monthly Target 4 | 604.02 | | Monthly Target 5 | 625.48 |
Monthly price and volumes Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
582.55 (-2.4%) |
599.75 |
576.45 - 611.70 |
0.2665 times |
Mon 30 June 2025 |
596.90 (9.34%) |
544.00 |
524.70 - 625.55 |
1.4881 times |
Fri 30 May 2025 |
545.90 (-10.31%) |
614.65 |
537.70 - 645.00 |
1.1731 times |
Wed 30 April 2025 |
608.65 (-13.61%) |
707.00 |
598.00 - 750.00 |
0.5616 times |
Fri 28 March 2025 |
704.55 (-1.45%) |
721.45 |
667.50 - 820.00 |
0.4981 times |
Fri 28 February 2025 |
714.90 (-10.35%) |
850.00 |
675.00 - 863.35 |
1.2406 times |
Fri 31 January 2025 |
797.40 (-8.89%) |
874.30 |
706.05 - 975.40 |
1.5174 times |
Tue 31 December 2024 |
875.20 (6.39%) |
822.60 |
765.05 - 975.00 |
1.1565 times |
Fri 29 November 2024 |
822.60 (6.12%) |
775.85 |
704.25 - 828.00 |
0.7222 times |
Thu 31 October 2024 |
775.15 (-13.05%) |
891.40 |
745.25 - 939.00 |
1.3759 times |
Mon 30 September 2024 |
891.45 (6.01%) |
845.05 |
785.00 - 967.50 |
1.3847 times |
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value | | 5 day DMA | 587.48 | | 12 day DMA | 591.17 | | 20 day DMA | 582.89 | | 35 day DMA | 578.13 | | 50 day DMA | 585.58 | | 100 day DMA | 650.73 | | 150 day DMA | 713.81 | | 200 day DMA | 744.16 | EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.16 | 589.47 | 591.51 | | 12 day EMA | 587.68 | 588.61 | 589.19 | | 20 day EMA | 586.33 | 586.73 | 586.87 | | 35 day EMA | 587.15 | 587.42 | 587.54 | | 50 day EMA | 588.11 | 588.34 | 588.46 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.48 | 592.1 | 594.74 | | 12 day SMA | 591.17 | 591.1 | 589.07 | | 20 day SMA | 582.89 | 583.56 | 584.45 | | 35 day SMA | 578.13 | 577.7 | 577.23 | | 50 day SMA | 585.58 | 585.88 | 586.35 | | 100 day SMA | 650.73 | 652.24 | 653.91 | | 150 day SMA | 713.81 | 715.33 | 716.82 | | 200 day SMA | 744.16 | 745.92 | 747.6 |
|
|
