SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 85.74 and 89.99 | Daily Target 1 | 82.39 | | Daily Target 2 | 84.83 | | Daily Target 3 | 86.643333333333 | | Daily Target 4 | 89.08 | | Daily Target 5 | 90.89 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
87.26 (3.87%) |
84.90 |
84.21 - 88.46 |
1.0884 times |
Thu 17 April 2025 |
84.01 (1.79%) |
82.94 |
82.21 - 84.95 |
0.8971 times |
Wed 16 April 2025 |
82.53 (-1.7%) |
83.96 |
81.97 - 85.89 |
1.2541 times |
Tue 15 April 2025 |
83.96 (2.8%) |
83.50 |
82.10 - 84.74 |
0.7424 times |
Fri 11 April 2025 |
81.67 (9.13%) |
77.24 |
76.34 - 82.20 |
1.3135 times |
Wed 09 April 2025 |
74.84 (-1.81%) |
76.72 |
74.54 - 77.50 |
0.6534 times |
Tue 08 April 2025 |
76.22 (1.1%) |
78.95 |
75.20 - 78.95 |
0.6335 times |
Mon 07 April 2025 |
75.39 (-6.36%) |
77.00 |
72.10 - 77.10 |
1.5397 times |
Fri 04 April 2025 |
80.51 (-5.96%) |
85.60 |
80.00 - 85.94 |
1.0538 times |
Thu 03 April 2025 |
85.61 (1.76%) |
83.00 |
82.17 - 85.94 |
0.824 times |
Wed 02 April 2025 |
84.13 (-1.19%) |
84.39 |
82.30 - 84.65 |
0.5131 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 85.74 and 89.99 | Weekly Target 1 | 82.39 | | Weekly Target 2 | 84.83 | | Weekly Target 3 | 86.643333333333 | | Weekly Target 4 | 89.08 | | Weekly Target 5 | 90.89 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
87.26 (3.87%) |
84.90 |
84.21 - 88.46 |
0.2006 times |
Thu 17 April 2025 |
84.01 (2.87%) |
83.50 |
81.97 - 85.89 |
0.5334 times |
Fri 11 April 2025 |
81.67 (1.44%) |
77.00 |
72.10 - 82.20 |
0.7632 times |
Fri 04 April 2025 |
80.51 (-0.51%) |
81.30 |
80.00 - 85.94 |
0.6341 times |
Fri 28 March 2025 |
80.92 (-6.68%) |
87.50 |
80.50 - 88.44 |
1.6698 times |
Fri 21 March 2025 |
86.71 (8.54%) |
80.30 |
77.41 - 89.76 |
2.552 times |
Thu 13 March 2025 |
79.89 (-6.71%) |
86.00 |
79.41 - 86.74 |
0.9646 times |
Fri 07 March 2025 |
85.64 (-0.67%) |
87.15 |
78.75 - 87.66 |
1.6008 times |
Fri 28 February 2025 |
86.22 (-7.13%) |
92.45 |
85.52 - 94.00 |
0.4326 times |
Fri 21 February 2025 |
92.84 (-3.59%) |
96.30 |
92.10 - 99.90 |
0.6488 times |
Fri 14 February 2025 |
96.30 (-8.46%) |
105.05 |
95.15 - 106.40 |
0.5484 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 79.68 and 96.04 | Monthly Target 1 | 66.25 | | Monthly Target 2 | 76.75 | | Monthly Target 3 | 82.606666666667 | | Monthly Target 4 | 93.11 | | Monthly Target 5 | 98.97 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
87.26 (7.83%) |
81.30 |
72.10 - 88.46 |
0.4995 times |
Fri 28 March 2025 |
80.92 (-6.15%) |
87.15 |
77.41 - 89.76 |
1.5906 times |
Fri 28 February 2025 |
86.22 (-20.65%) |
105.56 |
85.52 - 109.45 |
0.4592 times |
Fri 31 January 2025 |
108.66 (-5.16%) |
114.78 |
98.40 - 118.64 |
0.524 times |
Tue 31 December 2024 |
114.57 (-2.85%) |
118.00 |
113.32 - 127.80 |
0.744 times |
Fri 29 November 2024 |
117.93 (-0.39%) |
118.90 |
112.75 - 130.75 |
0.7682 times |
Thu 31 October 2024 |
118.39 (-6.04%) |
126.06 |
112.40 - 128.30 |
1.3261 times |
Mon 30 September 2024 |
126.00 (-4.31%) |
131.75 |
124.21 - 135.44 |
0.6681 times |
Fri 30 August 2024 |
131.68 (-5.94%) |
141.39 |
131.40 - 144.82 |
1.2271 times |
Wed 31 July 2024 |
140.00 (2.26%) |
137.00 |
132.63 - 155.05 |
2.1933 times |
Fri 28 June 2024 |
136.90 (8.18%) |
129.00 |
109.50 - 146.54 |
1.5137 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 83.89 | | 12 day DMA | 81.77 | | 20 day DMA | 82.73 | | 35 day DMA | 83.11 | | 50 day DMA | 88.23 | | 100 day DMA | 101.31 | | 150 day DMA | 108.33 | | 200 day DMA | 115.91 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.88 | 82.19 | 81.28 | | 12 day EMA | 82.53 | 81.67 | 81.25 | | 20 day EMA | 82.92 | 82.46 | 82.3 | | 35 day EMA | 86 | 85.93 | 86.04 | | 50 day EMA | 89.13 | 89.21 | 89.42 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.89 | 81.4 | 79.84 | | 12 day SMA | 81.77 | 81.24 | 81.13 | | 20 day SMA | 82.73 | 82.38 | 82.09 | | 35 day SMA | 83.11 | 83.27 | 83.58 | | 50 day SMA | 88.23 | 88.66 | 89.09 | | 100 day SMA | 101.31 | 101.58 | 101.89 | | 150 day SMA | 108.33 | 108.59 | 108.89 | | 200 day SMA | 115.91 | 116.16 | 116.43 |
|
|
