SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 102.03 and 106.77 | Daily Target 1 | 98.24 | | Daily Target 2 | 101.07 | | Daily Target 3 | 102.98 | | Daily Target 4 | 105.81 | | Daily Target 5 | 107.72 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
103.90 (0.98%) |
102.92 |
100.15 - 104.89 |
0.3606 times |
Fri 11 July 2025 |
102.89 (-5.28%) |
108.61 |
102.20 - 108.96 |
0.4799 times |
Thu 10 July 2025 |
108.63 (-1.95%) |
110.84 |
107.00 - 111.89 |
0.5545 times |
Wed 09 July 2025 |
110.79 (-0.79%) |
112.29 |
110.46 - 113.70 |
0.4412 times |
Tue 08 July 2025 |
111.67 (0.13%) |
112.50 |
109.46 - 114.49 |
0.623 times |
Mon 07 July 2025 |
111.52 (-3.28%) |
115.80 |
110.71 - 117.25 |
0.6984 times |
Fri 04 July 2025 |
115.30 (1.42%) |
113.77 |
111.25 - 116.70 |
1.1595 times |
Thu 03 July 2025 |
113.69 (1.51%) |
112.45 |
112.11 - 116.69 |
1.4614 times |
Wed 02 July 2025 |
112.00 (2.87%) |
109.42 |
109.33 - 114.80 |
2.6806 times |
Tue 01 July 2025 |
108.88 (3.46%) |
106.00 |
105.61 - 109.88 |
1.5411 times |
Mon 30 June 2025 |
105.24 (-2.05%) |
108.08 |
104.43 - 108.25 |
0.8431 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 102.03 and 106.77 | Weekly Target 1 | 98.24 | | Weekly Target 2 | 101.07 | | Weekly Target 3 | 102.98 | | Weekly Target 4 | 105.81 | | Weekly Target 5 | 107.72 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
103.90 (0.98%) |
102.92 |
100.15 - 104.89 |
0.0446 times |
Fri 11 July 2025 |
102.89 (-10.76%) |
115.80 |
102.20 - 117.25 |
0.3463 times |
Fri 04 July 2025 |
115.30 (7.32%) |
108.08 |
104.43 - 116.70 |
0.9515 times |
Fri 27 June 2025 |
107.44 (1.41%) |
104.99 |
98.76 - 112.22 |
1.0874 times |
Fri 20 June 2025 |
105.95 (27.15%) |
83.70 |
83.40 - 119.20 |
6.2265 times |
Fri 13 June 2025 |
83.33 (9.93%) |
76.17 |
74.66 - 88.74 |
0.905 times |
Fri 06 June 2025 |
75.80 (5.37%) |
71.94 |
70.11 - 77.74 |
0.1091 times |
Fri 30 May 2025 |
71.94 (-0.1%) |
72.39 |
69.76 - 73.28 |
0.0548 times |
Fri 23 May 2025 |
72.01 (-4.77%) |
75.62 |
67.55 - 75.75 |
0.1262 times |
Fri 16 May 2025 |
75.62 (23.18%) |
63.50 |
63.46 - 78.90 |
0.1485 times |
Fri 09 May 2025 |
61.39 (-26.93%) |
84.90 |
59.26 - 88.46 |
0.1433 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 93.48 and 110.58 | Monthly Target 1 | 90 | | Monthly Target 2 | 96.95 | | Monthly Target 3 | 107.1 | | Monthly Target 4 | 114.05 | | Monthly Target 5 | 124.2 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
103.90 (-1.27%) |
106.00 |
100.15 - 117.25 |
0.8075 times |
Mon 30 June 2025 |
105.24 (46.29%) |
71.94 |
70.11 - 119.20 |
5.5002 times |
Fri 30 May 2025 |
71.94 (-17.28%) |
59.26 |
59.26 - 78.90 |
0.2214 times |
Wed 23 April 2025 |
86.97 (7.48%) |
81.30 |
72.10 - 88.46 |
0.3482 times |
Fri 28 March 2025 |
80.92 (-6.15%) |
87.15 |
77.41 - 89.76 |
0.9178 times |
Fri 28 February 2025 |
86.22 (-20.65%) |
105.56 |
85.52 - 109.45 |
0.2649 times |
Fri 31 January 2025 |
108.66 (-5.16%) |
114.78 |
98.40 - 118.64 |
0.3023 times |
Tue 31 December 2024 |
114.57 (-2.85%) |
118.00 |
113.32 - 127.80 |
0.4293 times |
Fri 29 November 2024 |
117.93 (-0.39%) |
118.90 |
112.75 - 130.75 |
0.4432 times |
Thu 31 October 2024 |
118.39 (-6.04%) |
126.06 |
112.40 - 128.30 |
0.7652 times |
Mon 30 September 2024 |
126.00 (-4.31%) |
131.75 |
124.21 - 135.44 |
0.3855 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 107.58 | | 12 day DMA | 109.33 | | 20 day DMA | 107.32 | | 35 day DMA | 94.28 | | 50 day DMA | 87.86 | | 100 day DMA | 88.26 | | 150 day DMA | 97 | | 200 day DMA | 103.41 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.58 | 107.92 | 110.44 | | 12 day EMA | 106.9 | 107.44 | 108.27 | | 20 day EMA | 103.89 | 103.89 | 103.99 | | 35 day EMA | 97.53 | 97.16 | 96.82 | | 50 day EMA | 89.26 | 88.66 | 88.08 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.58 | 109.1 | 111.58 | | 12 day SMA | 109.33 | 109.25 | 109.03 | | 20 day SMA | 107.32 | 107.1 | 106.12 | | 35 day SMA | 94.28 | 93.37 | 92.48 | | 50 day SMA | 87.86 | 87.46 | 87.06 | | 100 day SMA | 88.26 | 88.28 | 88.29 | | 150 day SMA | 97 | 97.08 | 97.17 | | 200 day SMA | 103.41 | 103.53 | 103.68 |
|
|
