StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlNetworks Strong Daily Stock price targets for StlNetworks STLNETWORK are 26.05 and 26.41 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.12 | | Daily Target 3 | 26.33 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.69 |
Daily price and volume Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
26.27 (-0.19%) |
26.39 |
26.18 - 26.54 |
1.4156 times |
Tue 28 October 2025 |
26.32 (-1.28%) |
26.69 |
26.21 - 27.25 |
1.3664 times |
Mon 27 October 2025 |
26.66 (-1.11%) |
27.04 |
26.54 - 27.24 |
1.0163 times |
Fri 24 October 2025 |
26.96 (-0.96%) |
27.20 |
26.86 - 27.36 |
0.7493 times |
Thu 23 October 2025 |
27.22 (-2.12%) |
27.95 |
27.14 - 27.95 |
0.6984 times |
Tue 21 October 2025 |
27.81 (3%) |
27.20 |
27.14 - 27.90 |
0.325 times |
Mon 20 October 2025 |
27.00 (0.37%) |
27.08 |
26.69 - 27.45 |
1.2006 times |
Fri 17 October 2025 |
26.90 (-3.86%) |
27.81 |
26.82 - 28.20 |
1.3259 times |
Thu 16 October 2025 |
27.98 (0.25%) |
28.04 |
27.79 - 28.59 |
0.7701 times |
Wed 15 October 2025 |
27.91 (-0.25%) |
28.07 |
27.57 - 28.20 |
1.1324 times |
Tue 14 October 2025 |
27.98 (-0.5%) |
28.15 |
27.80 - 28.86 |
1.5452 times |
Weekly price and charts StlNetworks Strong weekly Stock price targets for StlNetworks STLNETWORK are 25.69 and 26.76 | Weekly Target 1 | 25.5 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 26.566666666667 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
26.27 (-2.56%) |
27.04 |
26.18 - 27.25 |
0.4186 times |
Fri 24 October 2025 |
26.96 (0.22%) |
27.08 |
26.69 - 27.95 |
0.3277 times |
Fri 17 October 2025 |
26.90 (-6.24%) |
28.50 |
26.82 - 28.86 |
0.6536 times |
Fri 10 October 2025 |
28.69 (-2.41%) |
29.40 |
28.48 - 30.99 |
1.1193 times |
Fri 03 October 2025 |
29.40 (-2.33%) |
30.00 |
29.04 - 31.10 |
0.9619 times |
Fri 26 September 2025 |
30.10 (0%) |
28.18 |
28.15 - 33.95 |
2.5188 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StlNetworks Strong monthly Stock price targets for StlNetworks STLNETWORK are 23.77 and 28.69 | Monthly Target 1 | 22.93 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 27.85 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
26.27 (-11.25%) |
29.69 |
26.18 - 31.10 |
0.659 times |
Tue 30 September 2025 |
29.60 (0%) |
27.55 |
27.55 - 35.40 |
1.341 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 27.26 | | 20 day DMA | 28.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.64 | 26.83 | 27.09 | | 12 day EMA | 27.31 | 27.5 | 27.71 | | 20 day EMA | 28.03 | 28.21 | 28.41 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.99 | 27.13 | | 12 day SMA | 27.26 | 27.46 | 27.7 | | 20 day SMA | 28.07 | 28.25 | 28.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
