SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools Strong Daily Stock price targets for SterlingTools STERTOOLS are 317.93 and 330.63 | Daily Target 1 | 308.13 | | Daily Target 2 | 315.02 | | Daily Target 3 | 320.83333333333 | | Daily Target 4 | 327.72 | | Daily Target 5 | 333.53 |
Daily price and volume Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.90 (1.63%) |
317.00 |
313.95 - 326.65 |
0.8935 times |
Wed 16 April 2025 |
316.75 (1.26%) |
312.80 |
302.15 - 319.95 |
0.663 times |
Tue 15 April 2025 |
312.80 (6.25%) |
301.15 |
295.90 - 314.10 |
0.8772 times |
Fri 11 April 2025 |
294.40 (2.88%) |
294.00 |
291.25 - 298.40 |
0.5247 times |
Wed 09 April 2025 |
286.15 (-2.88%) |
298.70 |
281.50 - 298.95 |
0.8727 times |
Tue 08 April 2025 |
294.65 (3.19%) |
289.85 |
285.65 - 298.50 |
0.8702 times |
Mon 07 April 2025 |
285.55 (-5.85%) |
273.00 |
270.00 - 294.00 |
1.5797 times |
Fri 04 April 2025 |
303.30 (-5.69%) |
320.00 |
301.10 - 320.00 |
1.5875 times |
Thu 03 April 2025 |
321.60 (0.89%) |
312.00 |
311.00 - 329.05 |
1.0662 times |
Wed 02 April 2025 |
318.75 (-0.93%) |
323.95 |
311.10 - 323.95 |
1.0652 times |
Tue 01 April 2025 |
321.75 (5.18%) |
309.90 |
306.10 - 324.80 |
1.451 times |
Weekly price and charts SterlingTools Strong weekly Stock price targets for SterlingTools STERTOOLS are 308.9 and 339.65 | Weekly Target 1 | 284.07 | | Weekly Target 2 | 302.98 | | Weekly Target 3 | 314.81666666667 | | Weekly Target 4 | 333.73 | | Weekly Target 5 | 345.57 |
Weekly price and volumes for Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.90 (9.34%) |
301.15 |
295.90 - 326.65 |
0.4159 times |
Fri 11 April 2025 |
294.40 (-2.93%) |
273.00 |
270.00 - 298.95 |
0.6574 times |
Fri 04 April 2025 |
303.30 (-0.85%) |
309.90 |
301.10 - 329.05 |
0.8835 times |
Fri 28 March 2025 |
305.90 (-14.19%) |
359.95 |
302.45 - 363.00 |
1.7991 times |
Fri 21 March 2025 |
356.50 (13.83%) |
313.95 |
305.25 - 358.80 |
1.3769 times |
Thu 13 March 2025 |
313.20 (-11.99%) |
355.10 |
311.90 - 360.60 |
0.7771 times |
Fri 07 March 2025 |
355.85 (6.73%) |
342.00 |
309.90 - 363.25 |
1.1609 times |
Fri 28 February 2025 |
333.40 (-13.38%) |
380.05 |
331.15 - 390.00 |
0.7656 times |
Fri 21 February 2025 |
384.90 (-1.23%) |
391.65 |
372.15 - 407.95 |
0.8118 times |
Fri 14 February 2025 |
389.70 (-6.96%) |
424.90 |
383.70 - 428.95 |
1.3517 times |
Fri 07 February 2025 |
418.85 (-14.69%) |
501.00 |
415.35 - 529.00 |
2.0384 times |
Monthly price and charts SterlingTools Strong monthly Stock price targets for SterlingTools STERTOOLS are 295.95 and 355 | Monthly Target 1 | 247.93 | | Monthly Target 2 | 284.92 | | Monthly Target 3 | 306.98333333333 | | Monthly Target 4 | 343.97 | | Monthly Target 5 | 366.03 |
Monthly price and volumes Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.90 (5.23%) |
309.90 |
270.00 - 329.05 |
0.217 times |
Fri 28 March 2025 |
305.90 (-8.25%) |
342.00 |
302.45 - 363.25 |
0.5671 times |
Fri 28 February 2025 |
333.40 (-32.09%) |
501.00 |
331.15 - 529.00 |
0.5509 times |
Fri 31 January 2025 |
490.95 (-15.13%) |
576.80 |
432.95 - 619.50 |
0.737 times |
Tue 31 December 2024 |
578.45 (-16.73%) |
704.00 |
558.90 - 744.30 |
1.1154 times |
Fri 29 November 2024 |
694.70 (34.27%) |
532.90 |
498.75 - 704.25 |
1.8479 times |
Thu 31 October 2024 |
517.40 (-10.72%) |
579.90 |
485.95 - 610.70 |
0.9774 times |
Mon 30 September 2024 |
579.50 (14.22%) |
515.00 |
480.20 - 639.85 |
1.4255 times |
Fri 30 August 2024 |
507.35 (28.18%) |
401.45 |
359.45 - 585.00 |
1.8691 times |
Wed 31 July 2024 |
395.80 (7.57%) |
367.85 |
355.05 - 440.70 |
0.6926 times |
Fri 28 June 2024 |
367.95 (4.84%) |
356.00 |
328.05 - 393.15 |
0.3606 times |
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value | | 5 day DMA | 306.4 | | 12 day DMA | 306.96 | | 20 day DMA | 317.86 | | 35 day DMA | 327.43 | | 50 day DMA | 356.07 | | 100 day DMA | 473.13 | | 150 day DMA | 497.42 | | 200 day DMA | 479.66 | EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.64 | 306.51 | 301.39 | | 12 day EMA | 310.92 | 308.92 | 307.5 | | 20 day EMA | 317.78 | 317.35 | 317.41 | | 35 day EMA | 339.61 | 340.65 | 342.06 | | 50 day EMA | 360.71 | 362.29 | 364.15 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.4 | 300.95 | 294.71 | | 12 day SMA | 306.96 | 305.95 | 305.97 | | 20 day SMA | 317.86 | 317.15 | 316.97 | | 35 day SMA | 327.43 | 329.62 | 331.9 | | 50 day SMA | 356.07 | 359.43 | 362.56 | | 100 day SMA | 473.13 | 475.51 | 477.82 | | 150 day SMA | 497.42 | 498.55 | 499.73 | | 200 day SMA | 479.66 | 479.91 | 480.19 |
|
|
