SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools Strong Daily Stock price targets for SterlingTools STERTOOLS are 350.45 and 359.9 | Daily Target 1 | 348.6 | | Daily Target 2 | 352.3 | | Daily Target 3 | 358.05 | | Daily Target 4 | 361.75 | | Daily Target 5 | 367.5 |
Daily price and volume Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
356.00 (-1.51%) |
359.75 |
354.35 - 363.80 |
0.5715 times |
Thu 10 July 2025 |
361.45 (-0.06%) |
358.90 |
358.25 - 375.00 |
1.79 times |
Wed 09 July 2025 |
361.65 (4.36%) |
346.00 |
346.00 - 369.00 |
1.8027 times |
Tue 08 July 2025 |
346.55 (-0.74%) |
349.15 |
344.45 - 352.15 |
0.4057 times |
Mon 07 July 2025 |
349.15 (-1.79%) |
355.50 |
348.00 - 360.75 |
0.5323 times |
Fri 04 July 2025 |
355.50 (-0.93%) |
359.95 |
352.35 - 363.90 |
0.5181 times |
Thu 03 July 2025 |
358.85 (0.03%) |
359.50 |
355.80 - 362.75 |
0.7787 times |
Wed 02 July 2025 |
358.75 (-2.92%) |
371.15 |
357.35 - 375.20 |
1.2659 times |
Tue 01 July 2025 |
369.55 (2.13%) |
363.70 |
358.45 - 373.40 |
1.6533 times |
Mon 30 June 2025 |
361.85 (1.9%) |
360.00 |
357.85 - 365.00 |
0.6818 times |
Fri 27 June 2025 |
355.10 (-3.44%) |
370.00 |
353.95 - 371.25 |
1.4126 times |
Weekly price and charts SterlingTools Strong weekly Stock price targets for SterlingTools STERTOOLS are 350.23 and 380.78 | Weekly Target 1 | 327.93 | | Weekly Target 2 | 341.97 | | Weekly Target 3 | 358.48333333333 | | Weekly Target 4 | 372.52 | | Weekly Target 5 | 389.03 |
Weekly price and volumes for Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
356.00 (0.14%) |
355.50 |
344.45 - 375.00 |
0.5641 times |
Fri 04 July 2025 |
355.50 (0.11%) |
360.00 |
352.35 - 375.20 |
0.5415 times |
Fri 27 June 2025 |
355.10 (3.38%) |
340.00 |
335.05 - 377.00 |
0.7543 times |
Fri 20 June 2025 |
343.50 (-5.61%) |
366.00 |
341.25 - 376.75 |
1.0051 times |
Fri 13 June 2025 |
363.90 (-2.33%) |
380.00 |
363.00 - 393.45 |
1.2602 times |
Fri 06 June 2025 |
372.60 (15.37%) |
322.00 |
318.35 - 376.90 |
2.2413 times |
Fri 30 May 2025 |
322.95 (0.33%) |
321.95 |
313.65 - 326.80 |
0.3347 times |
Fri 23 May 2025 |
321.90 (-4.41%) |
328.00 |
313.30 - 336.70 |
0.4845 times |
Fri 16 May 2025 |
336.75 (12.53%) |
309.00 |
293.20 - 347.00 |
2.5548 times |
Fri 09 May 2025 |
299.25 (-3.01%) |
310.20 |
289.50 - 318.15 |
0.2596 times |
Fri 02 May 2025 |
308.55 (-4.61%) |
323.90 |
306.35 - 327.80 |
0.2135 times |
Monthly price and charts SterlingTools Strong monthly Stock price targets for SterlingTools STERTOOLS are 334.85 and 365.6 | Monthly Target 1 | 327.8 | | Monthly Target 2 | 341.9 | | Monthly Target 3 | 358.55 | | Monthly Target 4 | 372.65 | | Monthly Target 5 | 389.3 |
Monthly price and volumes Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
356.00 (-1.62%) |
363.70 |
344.45 - 375.20 |
0.3198 times |
Mon 30 June 2025 |
361.85 (12.05%) |
322.00 |
318.35 - 393.45 |
1.6567 times |
Fri 30 May 2025 |
322.95 (4.18%) |
312.35 |
289.50 - 347.00 |
1.1483 times |
Wed 30 April 2025 |
310.00 (1.34%) |
309.90 |
270.00 - 348.40 |
0.4502 times |
Fri 28 March 2025 |
305.90 (-8.25%) |
342.00 |
302.45 - 363.25 |
0.6287 times |
Fri 28 February 2025 |
333.40 (-32.09%) |
501.00 |
331.15 - 529.00 |
0.6107 times |
Fri 31 January 2025 |
490.95 (-15.13%) |
576.80 |
432.95 - 619.50 |
0.8171 times |
Tue 31 December 2024 |
578.45 (-16.73%) |
704.00 |
558.90 - 744.30 |
1.2365 times |
Fri 29 November 2024 |
694.70 (34.27%) |
532.90 |
498.75 - 704.25 |
2.0486 times |
Thu 31 October 2024 |
517.40 (-10.72%) |
579.90 |
485.95 - 610.70 |
1.0836 times |
Mon 30 September 2024 |
579.50 (14.22%) |
515.00 |
480.20 - 639.85 |
1.5803 times |
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value | | 5 day DMA | 354.96 | | 12 day DMA | 358.51 | | 20 day DMA | 356.46 | | 35 day DMA | 352.37 | | 50 day DMA | 340.76 | | 100 day DMA | 337.6 | | 150 day DMA | 408.52 | | 200 day DMA | 448.86 | EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.05 | 357.58 | 355.64 | | 12 day EMA | 357.05 | 357.24 | 356.47 | | 20 day EMA | 355.55 | 355.5 | 354.87 | | 35 day EMA | 347.7 | 347.21 | 346.37 | | 50 day EMA | 340.15 | 339.5 | 338.6 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.96 | 354.86 | 354.34 | | 12 day SMA | 358.51 | 359.54 | 359.16 | | 20 day SMA | 356.46 | 356.86 | 357.51 | | 35 day SMA | 352.37 | 351.39 | 350.2 | | 50 day SMA | 340.76 | 339.81 | 338.78 | | 100 day SMA | 337.6 | 338.08 | 338.45 | | 150 day SMA | 408.52 | 410.89 | 413.39 | | 200 day SMA | 448.86 | 449.85 | 450.73 |
|
|
