SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools Strong Daily Stock price targets for SterlingTools STERTOOLS are 311.73 and 316.78 | Daily Target 1 | 310.62 | | Daily Target 2 | 312.83 | | Daily Target 3 | 315.66666666667 | | Daily Target 4 | 317.88 | | Daily Target 5 | 320.72 |
Daily price and volume Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
315.05 (-0.44%) |
318.50 |
313.45 - 318.50 |
0.1961 times |
Fri 24 October 2025 |
316.45 (-0.05%) |
316.60 |
315.70 - 319.10 |
0.2453 times |
Thu 23 October 2025 |
316.60 (-0.27%) |
318.70 |
315.60 - 319.80 |
0.2332 times |
Tue 21 October 2025 |
317.45 (0.52%) |
318.60 |
316.00 - 318.95 |
0.0873 times |
Mon 20 October 2025 |
315.80 (0.99%) |
313.05 |
311.10 - 319.00 |
0.552 times |
Fri 17 October 2025 |
312.70 (-1.68%) |
318.65 |
312.00 - 318.65 |
0.4985 times |
Thu 16 October 2025 |
318.05 (-0.86%) |
322.50 |
316.70 - 323.70 |
0.3354 times |
Wed 15 October 2025 |
320.80 (0.49%) |
320.70 |
315.30 - 326.00 |
0.5511 times |
Tue 14 October 2025 |
319.25 (3.43%) |
310.05 |
310.00 - 335.00 |
7.0223 times |
Mon 13 October 2025 |
308.65 (-1.14%) |
312.20 |
306.60 - 314.85 |
0.2787 times |
Fri 10 October 2025 |
312.20 (0.69%) |
310.00 |
310.00 - 319.90 |
0.3659 times |
Weekly price and charts SterlingTools Strong weekly Stock price targets for SterlingTools STERTOOLS are 311.73 and 316.78 | Weekly Target 1 | 310.62 | | Weekly Target 2 | 312.83 | | Weekly Target 3 | 315.66666666667 | | Weekly Target 4 | 317.88 | | Weekly Target 5 | 320.72 |
Weekly price and volumes for Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
315.05 (-0.44%) |
318.50 |
313.45 - 318.50 |
0.0719 times |
Fri 24 October 2025 |
316.45 (1.2%) |
313.05 |
311.10 - 319.80 |
0.4096 times |
Fri 17 October 2025 |
312.70 (0.16%) |
312.20 |
306.60 - 335.00 |
3.1828 times |
Fri 10 October 2025 |
312.20 (-2.04%) |
319.00 |
307.10 - 322.35 |
0.5354 times |
Fri 03 October 2025 |
318.70 (2.13%) |
313.70 |
306.35 - 320.85 |
0.3848 times |
Fri 26 September 2025 |
312.05 (-8.42%) |
341.85 |
310.45 - 342.50 |
0.6125 times |
Fri 19 September 2025 |
340.75 (2.91%) |
332.80 |
328.50 - 361.95 |
1.7658 times |
Fri 12 September 2025 |
331.10 (2.75%) |
323.55 |
322.05 - 345.50 |
0.981 times |
Fri 05 September 2025 |
322.25 (6.18%) |
303.55 |
303.55 - 336.30 |
1.7196 times |
Fri 29 August 2025 |
303.50 (-5.22%) |
322.50 |
302.20 - 323.55 |
0.3366 times |
Fri 22 August 2025 |
320.20 (5.28%) |
308.70 |
306.50 - 326.00 |
0.7083 times |
Monthly price and charts SterlingTools Strong monthly Stock price targets for SterlingTools STERTOOLS are 310.83 and 339.23 | Monthly Target 1 | 290.48 | | Monthly Target 2 | 302.77 | | Monthly Target 3 | 318.88333333333 | | Monthly Target 4 | 331.17 | | Monthly Target 5 | 347.28 |
Monthly price and volumes Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
315.05 (1.32%) |
310.95 |
306.60 - 335.00 |
0.5423 times |
Tue 30 September 2025 |
310.95 (2.45%) |
303.55 |
303.55 - 361.95 |
0.6519 times |
Fri 29 August 2025 |
303.50 (-11.44%) |
348.00 |
299.00 - 351.20 |
0.3957 times |
Thu 31 July 2025 |
342.70 (-5.29%) |
363.70 |
336.60 - 384.00 |
1.3068 times |
Mon 30 June 2025 |
361.85 (12.05%) |
322.00 |
318.35 - 393.45 |
2.2155 times |
Fri 30 May 2025 |
322.95 (4.18%) |
312.35 |
289.50 - 347.00 |
1.5356 times |
Wed 30 April 2025 |
310.00 (1.34%) |
309.90 |
270.00 - 348.40 |
0.602 times |
Fri 28 March 2025 |
305.90 (-8.25%) |
342.00 |
302.45 - 363.25 |
0.8408 times |
Fri 28 February 2025 |
333.40 (-32.09%) |
501.00 |
331.15 - 529.00 |
0.8167 times |
Fri 31 January 2025 |
490.95 (-15.13%) |
576.80 |
432.95 - 619.50 |
1.0927 times |
Tue 31 December 2024 |
578.45 (-16.73%) |
704.00 |
558.90 - 744.30 |
1.6536 times |
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value | | 5 day DMA | 316.27 | | 12 day DMA | 315.25 | | 20 day DMA | 314.28 | | 35 day DMA | 322.69 | | 50 day DMA | 321.03 | | 100 day DMA | 336.76 | | 150 day DMA | 330.56 | | 200 day DMA | 354.96 | EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.92 | 316.36 | 316.31 | | 12 day EMA | 316.01 | 316.19 | 316.14 | | 20 day EMA | 316.95 | 317.15 | 317.22 | | 35 day EMA | 317.43 | 317.57 | 317.64 | | 50 day EMA | 319.53 | 319.71 | 319.84 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.27 | 315.8 | 316.12 | | 12 day SMA | 315.25 | 314.71 | 314.41 | | 20 day SMA | 314.28 | 314.56 | 314.87 | | 35 day SMA | 322.69 | 322.95 | 323.36 | | 50 day SMA | 321.03 | 320.88 | 320.6 | | 100 day SMA | 336.76 | 337.12 | 337.24 | | 150 day SMA | 330.56 | 330.67 | 330.61 | | 200 day SMA | 354.96 | 356.16 | 357.47 |
|
|
