SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools Strong Daily Stock price targets for SterlingTools STERTOOLS are 325.03 and 340.53 | Daily Target 1 | 312.85 | | Daily Target 2 | 321.7 | | Daily Target 3 | 328.35 | | Daily Target 4 | 337.2 | | Daily Target 5 | 343.85 |
Daily price and volume Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
330.55 (3.04%) |
320.95 |
319.50 - 335.00 |
1.3262 times |
Tue 02 September 2025 |
320.80 (0.2%) |
320.15 |
319.00 - 332.40 |
1.7811 times |
Mon 01 September 2025 |
320.15 (5.49%) |
303.55 |
303.55 - 324.00 |
3.9255 times |
Fri 29 August 2025 |
303.50 (-0.56%) |
308.00 |
302.20 - 309.95 |
0.3802 times |
Thu 28 August 2025 |
305.20 (-1.71%) |
308.00 |
303.45 - 312.05 |
0.6059 times |
Tue 26 August 2025 |
310.50 (-3.03%) |
318.95 |
309.10 - 318.95 |
0.377 times |
Mon 25 August 2025 |
320.20 (0%) |
322.50 |
318.00 - 323.55 |
0.2312 times |
Fri 22 August 2025 |
320.20 (-0.79%) |
324.05 |
319.85 - 324.95 |
0.3784 times |
Thu 21 August 2025 |
322.75 (-0.12%) |
324.75 |
320.10 - 325.45 |
0.3653 times |
Wed 20 August 2025 |
323.15 (0.61%) |
324.00 |
318.80 - 326.00 |
0.6293 times |
Tue 19 August 2025 |
321.20 (0.19%) |
323.15 |
315.50 - 324.95 |
0.7303 times |
Weekly price and charts SterlingTools Strong weekly Stock price targets for SterlingTools STERTOOLS are 317.05 and 348.5 | Weekly Target 1 | 291.58 | | Weekly Target 2 | 311.07 | | Weekly Target 3 | 323.03333333333 | | Weekly Target 4 | 342.52 | | Weekly Target 5 | 354.48 |
Weekly price and volumes for Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
330.55 (8.91%) |
303.55 |
303.55 - 335.00 |
0.957 times |
Fri 29 August 2025 |
303.50 (-5.22%) |
322.50 |
302.20 - 323.55 |
0.2169 times |
Fri 22 August 2025 |
320.20 (5.28%) |
308.70 |
306.50 - 326.00 |
0.4566 times |
Thu 14 August 2025 |
304.15 (0.86%) |
301.50 |
299.00 - 314.40 |
0.3631 times |
Fri 08 August 2025 |
301.55 (-11.36%) |
341.95 |
300.15 - 344.00 |
0.9228 times |
Fri 01 August 2025 |
340.20 (-4.91%) |
355.00 |
336.60 - 357.95 |
0.8474 times |
Fri 25 July 2025 |
357.75 (-5.29%) |
375.95 |
355.30 - 384.00 |
1.5569 times |
Fri 18 July 2025 |
377.75 (6.11%) |
358.60 |
352.05 - 381.80 |
2.2853 times |
Fri 11 July 2025 |
356.00 (0.14%) |
355.50 |
344.45 - 375.00 |
1.2214 times |
Fri 04 July 2025 |
355.50 (0.11%) |
360.00 |
352.35 - 375.20 |
1.1725 times |
Fri 27 June 2025 |
355.10 (3.38%) |
340.00 |
335.05 - 377.00 |
1.6334 times |
Monthly price and charts SterlingTools Strong monthly Stock price targets for SterlingTools STERTOOLS are 317.05 and 348.5 | Monthly Target 1 | 291.58 | | Monthly Target 2 | 311.07 | | Monthly Target 3 | 323.03333333333 | | Monthly Target 4 | 342.52 | | Monthly Target 5 | 354.48 |
Monthly price and volumes Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
330.55 (8.91%) |
303.55 |
303.55 - 335.00 |
0.1724 times |
Fri 29 August 2025 |
303.50 (-11.44%) |
348.00 |
299.00 - 351.20 |
0.3718 times |
Thu 31 July 2025 |
342.70 (-5.29%) |
363.70 |
336.60 - 384.00 |
1.2279 times |
Mon 30 June 2025 |
361.85 (12.05%) |
322.00 |
318.35 - 393.45 |
2.0817 times |
Fri 30 May 2025 |
322.95 (4.18%) |
312.35 |
289.50 - 347.00 |
1.4429 times |
Wed 30 April 2025 |
310.00 (1.34%) |
309.90 |
270.00 - 348.40 |
0.5657 times |
Fri 28 March 2025 |
305.90 (-8.25%) |
342.00 |
302.45 - 363.25 |
0.79 times |
Fri 28 February 2025 |
333.40 (-32.09%) |
501.00 |
331.15 - 529.00 |
0.7674 times |
Fri 31 January 2025 |
490.95 (-15.13%) |
576.80 |
432.95 - 619.50 |
1.0267 times |
Tue 31 December 2024 |
578.45 (-16.73%) |
704.00 |
558.90 - 744.30 |
1.5537 times |
Fri 29 November 2024 |
694.70 (34.27%) |
532.90 |
498.75 - 704.25 |
2.5741 times |
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value | | 5 day DMA | 316.04 | | 12 day DMA | 318.23 | | 20 day DMA | 315.06 | | 35 day DMA | 332.67 | | 50 day DMA | 340.58 | | 100 day DMA | 334.72 | | 150 day DMA | 347.33 | | 200 day DMA | 409.7 | EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.68 | 315.75 | 313.23 | | 12 day EMA | 318.6 | 316.43 | 315.63 | | 20 day EMA | 321.42 | 320.46 | 320.42 | | 35 day EMA | 328.77 | 328.67 | 329.13 | | 50 day EMA | 338.97 | 339.31 | 340.07 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.04 | 312.03 | 311.91 | | 12 day SMA | 318.23 | 316.03 | 315.14 | | 20 day SMA | 315.06 | 315.08 | 316.05 | | 35 day SMA | 332.67 | 333.46 | 334.47 | | 50 day SMA | 340.58 | 340.81 | 341.26 | | 100 day SMA | 334.72 | 334.36 | 334.01 | | 150 day SMA | 347.33 | 348.41 | 349.58 | | 200 day SMA | 409.7 | 410.77 | 411.86 |
|
|
