StelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel Holdings STEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StelHoldings Strong Daily Stock price targets for StelHoldings STEL_BE are 380.33 and 394.83 | Daily Target 1 | 377.05 | | Daily Target 2 | 383.6 | | Daily Target 3 | 391.55 | | Daily Target 4 | 398.1 | | Daily Target 5 | 406.05 |
Daily price and volume Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
390.15 (0.03%) |
399.50 |
385.00 - 399.50 |
0.475 times |
Wed 16 April 2025 |
390.05 (0.08%) |
397.00 |
389.00 - 400.00 |
1.5774 times |
Tue 15 April 2025 |
389.75 (5%) |
387.90 |
375.00 - 389.75 |
2.1492 times |
Fri 11 April 2025 |
371.20 (0.31%) |
377.85 |
368.45 - 384.50 |
0.5169 times |
Wed 09 April 2025 |
370.05 (-3.63%) |
376.35 |
364.80 - 378.20 |
0.7653 times |
Tue 08 April 2025 |
384.00 (3.07%) |
384.40 |
373.00 - 384.40 |
0.4407 times |
Mon 07 April 2025 |
372.55 (-4.29%) |
381.50 |
369.80 - 381.50 |
0.5618 times |
Fri 04 April 2025 |
389.25 (-4.64%) |
408.40 |
387.80 - 408.40 |
1.123 times |
Thu 03 April 2025 |
408.20 (-0.06%) |
408.45 |
393.00 - 411.80 |
0.5187 times |
Wed 02 April 2025 |
408.45 (1.64%) |
401.85 |
390.15 - 415.95 |
1.872 times |
Tue 01 April 2025 |
401.85 (4.84%) |
398.50 |
386.00 - 402.00 |
0.9925 times |
Weekly price and charts StelHoldings Strong weekly Stock price targets for StelHoldings STEL_BE are 382.58 and 407.58 | Weekly Target 1 | 363.38 | | Weekly Target 2 | 376.77 | | Weekly Target 3 | 388.38333333333 | | Weekly Target 4 | 401.77 | | Weekly Target 5 | 413.38 |
Weekly price and volumes for Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
390.15 (5.11%) |
387.90 |
375.00 - 400.00 |
0.4482 times |
Fri 11 April 2025 |
371.20 (-4.64%) |
381.50 |
364.80 - 384.50 |
0.2437 times |
Fri 04 April 2025 |
389.25 (1.55%) |
398.50 |
386.00 - 415.95 |
0.4806 times |
Fri 28 March 2025 |
383.30 (-20.21%) |
455.00 |
380.40 - 455.00 |
0.4046 times |
Thu 14 November 2024 |
480.40 (-8.45%) |
520.20 |
464.00 - 532.95 |
1.2764 times |
Fri 08 November 2024 |
524.75 (2.33%) |
522.85 |
502.55 - 526.80 |
0.73 times |
Fri 01 November 2024 |
512.80 (-5.73%) |
539.95 |
504.00 - 559.90 |
2.5328 times |
Fri 25 October 2024 |
543.95 (-1.28%) |
551.80 |
510.15 - 605.25 |
2.6836 times |
Fri 18 October 2024 |
551.00 (0.93%) |
545.90 |
535.00 - 563.00 |
0.842 times |
Fri 11 October 2024 |
545.90 (0.89%) |
530.30 |
515.15 - 551.80 |
0.3581 times |
Fri 04 October 2024 |
541.10 (-7.74%) |
586.45 |
541.10 - 586.45 |
0.5032 times |
Monthly price and charts StelHoldings Strong monthly Stock price targets for StelHoldings STEL_BE are 351.9 and 403.05 | Monthly Target 1 | 339.15 | | Monthly Target 2 | 364.65 | | Monthly Target 3 | 390.3 | | Monthly Target 4 | 415.8 | | Monthly Target 5 | 441.45 |
Monthly price and volumes Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
390.15 (1.79%) |
398.50 |
364.80 - 415.95 |
0.1293 times |
Fri 28 March 2025 |
383.30 (-20.21%) |
455.00 |
380.40 - 455.00 |
0.0446 times |
Thu 14 November 2024 |
480.40 (-6.83%) |
523.95 |
464.00 - 532.95 |
0.2498 times |
Thu 31 October 2024 |
515.60 (-10.3%) |
570.00 |
507.00 - 605.25 |
0.7219 times |
Mon 30 September 2024 |
574.80 (16.03%) |
507.00 |
485.20 - 586.50 |
1.0495 times |
Fri 30 August 2024 |
495.40 (104.08%) |
475.00 |
460.00 - 525.10 |
1.3948 times |
Mon 06 November 2023 |
242.75 (5.09%) |
234.05 |
223.00 - 242.75 |
0.4801 times |
Tue 31 October 2023 |
231.00 (4.15%) |
222.05 |
201.25 - 238.40 |
1.2877 times |
Fri 29 September 2023 |
221.80 (2.52%) |
218.45 |
198.00 - 229.95 |
1.6646 times |
Thu 31 August 2023 |
216.35 (182.63%) |
225.65 |
192.00 - 235.05 |
2.9776 times |
Mon 26 April 2021 |
76.55 (-6.7%) |
81.70 |
71.50 - 84.25 |
0.872 times |
DMA SMA EMA moving averages of Stel Holdings STEL_BE
DMA (daily moving average) of Stel Holdings STEL_BE
| DMA period | DMA value | | 5 day DMA | 382.24 | | 12 day DMA | 388.23 | | 20 day DMA | 425.96 | | 35 day DMA | 473.03 | | 50 day DMA | 496.3 | | 100 day DMA | 443.65 | | 150 day DMA | 360 | | 200 day DMA | 290.88 | EMA (exponential moving average) of Stel Holdings STEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.96 | 385.36 | 383.01 | | 12 day EMA | 399.24 | 400.89 | 402.86 | | 20 day EMA | 420.95 | 424.19 | 427.78 | | 35 day EMA | 453.77 | 457.52 | 461.49 | | 50 day EMA | 489.18 | 493.22 | 497.43 |
SMA (simple moving average) of Stel Holdings STEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.24 | 381.01 | 377.51 | | 12 day SMA | 388.23 | 389.09 | 391.7 | | 20 day SMA | 425.96 | 432.16 | 438.02 | | 35 day SMA | 473.03 | 477.71 | 482.16 | | 50 day SMA | 496.3 | 499.55 | 502.8 | | 100 day SMA | 443.65 | 441.93 | 440.18 | | 150 day SMA | 360 | 357.92 | 355.86 | | 200 day SMA | 290.88 | 289.35 | 287.82 |
|
|
