StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings Strong Daily Stock price targets for StelHoldings STEL are 387.08 and 413.23 | Daily Target 1 | 380.03 | | Daily Target 2 | 394.12 | | Daily Target 3 | 406.18333333333 | | Daily Target 4 | 420.27 | | Daily Target 5 | 432.33 |
Daily price and volume Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
408.20 (-0.8%) |
413.40 |
392.10 - 418.25 |
0.8584 times |
Mon 14 July 2025 |
411.50 (-0.94%) |
416.80 |
409.10 - 419.90 |
2.7859 times |
Fri 11 July 2025 |
415.40 (-0.06%) |
418.30 |
409.10 - 418.85 |
0.572 times |
Thu 10 July 2025 |
415.65 (-0.19%) |
420.75 |
412.60 - 426.70 |
0.349 times |
Wed 09 July 2025 |
416.45 (-1.58%) |
426.40 |
415.15 - 426.40 |
0.4185 times |
Tue 08 July 2025 |
423.15 (3.43%) |
407.85 |
406.15 - 424.90 |
1.9427 times |
Mon 07 July 2025 |
409.10 (-0.75%) |
419.60 |
405.20 - 420.00 |
0.4554 times |
Fri 04 July 2025 |
412.20 (-0.15%) |
410.00 |
407.00 - 417.95 |
0.3498 times |
Thu 03 July 2025 |
412.80 (0.63%) |
410.20 |
410.20 - 416.00 |
0.5078 times |
Wed 02 July 2025 |
410.20 (0.4%) |
404.10 |
404.10 - 428.95 |
1.7604 times |
Tue 01 July 2025 |
408.55 (-1.27%) |
414.70 |
405.00 - 416.90 |
0.2522 times |
Weekly price and charts StelHoldings Strong weekly Stock price targets for StelHoldings STEL are 386.25 and 414.05 | Weekly Target 1 | 378.93 | | Weekly Target 2 | 393.57 | | Weekly Target 3 | 406.73333333333 | | Weekly Target 4 | 421.37 | | Weekly Target 5 | 434.53 |
Weekly price and volumes for Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
408.20 (-1.73%) |
416.80 |
392.10 - 419.90 |
0.4024 times |
Fri 11 July 2025 |
415.40 (0.78%) |
419.60 |
405.20 - 426.70 |
0.4127 times |
Fri 04 July 2025 |
412.20 (-1.85%) |
410.00 |
402.05 - 428.95 |
0.4945 times |
Fri 27 June 2025 |
419.95 (2.69%) |
398.30 |
394.60 - 427.35 |
1.0869 times |
Fri 20 June 2025 |
408.95 (-7.07%) |
442.00 |
399.90 - 447.65 |
0.3519 times |
Fri 21 March 2025 |
440.05 (4.82%) |
429.00 |
408.05 - 448.10 |
1.2347 times |
Thu 13 March 2025 |
419.80 (4.94%) |
408.05 |
395.55 - 424.60 |
1.2007 times |
Fri 07 March 2025 |
400.05 (5.64%) |
379.75 |
350.85 - 404.00 |
2.2977 times |
Fri 28 February 2025 |
378.70 (3.97%) |
364.25 |
350.10 - 384.80 |
1.3277 times |
Fri 21 February 2025 |
364.25 (9.12%) |
341.25 |
310.10 - 368.05 |
1.1908 times |
Fri 14 February 2025 |
333.80 (-11.14%) |
389.00 |
330.10 - 389.00 |
1.3874 times |
Monthly price and charts StelHoldings Strong monthly Stock price targets for StelHoldings STEL are 381.73 and 418.58 | Monthly Target 1 | 372.9 | | Monthly Target 2 | 390.55 | | Monthly Target 3 | 409.75 | | Monthly Target 4 | 427.4 | | Monthly Target 5 | 446.6 |
Monthly price and volumes Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
408.20 (-1.35%) |
414.70 |
392.10 - 428.95 |
0.132 times |
Mon 30 June 2025 |
413.80 (-6.72%) |
414.95 |
394.60 - 427.35 |
0.1681 times |
Mon 24 March 2025 |
443.60 (17.14%) |
379.75 |
350.85 - 448.10 |
0.5725 times |
Fri 28 February 2025 |
378.70 (-3.59%) |
401.40 |
310.10 - 411.10 |
0.6904 times |
Fri 31 January 2025 |
392.80 (-3.1%) |
406.10 |
348.95 - 434.50 |
1.0681 times |
Tue 31 December 2024 |
405.35 (-11.24%) |
455.00 |
393.55 - 514.20 |
0.8298 times |
Fri 29 November 2024 |
456.70 (-3.88%) |
500.90 |
430.15 - 509.95 |
0.4403 times |
Tue 13 August 2024 |
475.15 (8.68%) |
455.90 |
417.60 - 510.95 |
2.1174 times |
Wed 31 July 2024 |
437.20 (-4.58%) |
465.00 |
406.60 - 476.95 |
0.9683 times |
Fri 28 June 2024 |
458.20 (13.39%) |
419.00 |
364.20 - 474.75 |
3.013 times |
Fri 31 May 2024 |
404.10 (26.46%) |
320.35 |
293.80 - 415.00 |
3.9636 times |
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value | | 5 day DMA | 413.44 | | 12 day DMA | 413.08 | | 20 day DMA | 411.93 | | 35 day DMA | 413.18 | | 50 day DMA | 395.69 | | 100 day DMA | 408.12 | | 150 day DMA | 419.8 | | 200 day DMA | 401.58 | EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.19 | 414.19 | 415.53 | | 12 day EMA | 413.18 | 414.09 | 414.56 | | 20 day EMA | 412.16 | 412.58 | 412.69 | | 35 day EMA | 403.97 | 403.72 | 403.26 | | 50 day EMA | 397.04 | 396.58 | 395.97 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.44 | 416.43 | 415.95 | | 12 day SMA | 413.08 | 414.06 | 414.14 | | 20 day SMA | 411.93 | 412.06 | 413.67 | | 35 day SMA | 413.18 | 412.58 | 411.64 | | 50 day SMA | 395.69 | 395.04 | 394.32 | | 100 day SMA | 408.12 | 408.62 | 408.98 | | 150 day SMA | 419.8 | 419.87 | 419.96 | | 200 day SMA | 401.58 | 401.14 | 400.67 |
|
|
