SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 9.72 and 9.97 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.91 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.16 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.88 (0%) |
9.92 |
9.80 - 10.05 |
0.8082 times |
Mon 27 October 2025 |
9.88 (-0.5%) |
10.10 |
9.85 - 10.13 |
1.0471 times |
Fri 24 October 2025 |
9.93 (-0.7%) |
10.02 |
9.91 - 10.20 |
0.8696 times |
Thu 23 October 2025 |
10.00 (-1.28%) |
10.18 |
9.91 - 10.20 |
1.1847 times |
Tue 21 October 2025 |
10.13 (1.4%) |
10.00 |
10.00 - 10.59 |
0.4325 times |
Mon 20 October 2025 |
9.99 (-1.09%) |
10.15 |
9.92 - 10.16 |
0.7808 times |
Fri 17 October 2025 |
10.10 (-1.27%) |
10.23 |
10.05 - 10.28 |
0.6776 times |
Thu 16 October 2025 |
10.23 (0.79%) |
10.18 |
10.16 - 10.45 |
1.7957 times |
Wed 15 October 2025 |
10.15 (1.2%) |
10.03 |
10.01 - 10.21 |
1.1041 times |
Tue 14 October 2025 |
10.03 (-1.76%) |
10.21 |
9.95 - 10.30 |
1.2996 times |
Mon 13 October 2025 |
10.21 (-4.22%) |
10.63 |
10.10 - 10.63 |
1.4769 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 9.68 and 10.01 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 9.9366666666667 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.88 (-0.5%) |
10.10 |
9.80 - 10.13 |
0.238 times |
Fri 24 October 2025 |
9.93 (-1.68%) |
10.15 |
9.91 - 10.59 |
0.4192 times |
Fri 17 October 2025 |
10.10 (-5.25%) |
10.63 |
9.95 - 10.63 |
0.8151 times |
Fri 10 October 2025 |
10.66 (2.5%) |
10.41 |
10.12 - 10.91 |
1.6193 times |
Fri 03 October 2025 |
10.40 (5.69%) |
9.87 |
9.51 - 10.54 |
0.8499 times |
Fri 26 September 2025 |
9.84 (-6.55%) |
10.57 |
9.76 - 10.59 |
0.661 times |
Fri 19 September 2025 |
10.53 (-0.09%) |
11.00 |
10.01 - 11.15 |
1.3111 times |
Fri 12 September 2025 |
10.54 (14.44%) |
9.44 |
9.03 - 11.05 |
2.5612 times |
Fri 05 September 2025 |
9.21 (5.5%) |
8.89 |
8.76 - 9.60 |
0.7241 times |
Fri 29 August 2025 |
8.73 (-10%) |
9.60 |
8.62 - 9.70 |
0.8012 times |
Fri 22 August 2025 |
9.70 (-5.46%) |
10.26 |
9.66 - 10.42 |
1.1853 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 9.73 and 11.06 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 10.123333333333 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.88 (3.35%) |
9.59 |
9.58 - 10.91 |
0.7116 times |
Tue 30 September 2025 |
9.56 (9.51%) |
8.89 |
8.76 - 11.15 |
1.0337 times |
Fri 29 August 2025 |
8.73 (-18.72%) |
10.62 |
8.62 - 11.49 |
1.906 times |
Thu 31 July 2025 |
10.74 (6.02%) |
10.22 |
9.50 - 11.55 |
2.199 times |
Mon 30 June 2025 |
10.13 (21.61%) |
8.39 |
7.86 - 10.35 |
1.1843 times |
Fri 30 May 2025 |
8.33 (1.34%) |
7.66 |
7.58 - 8.89 |
0.4549 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.488 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
0.9608 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.4216 times |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
0.6401 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.3915 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 10.1 | | 20 day DMA | 10.15 | | 35 day DMA | 10.14 | | 50 day DMA | 9.93 | | 100 day DMA | 9.86 | | 150 day DMA | 9.35 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.98 | 10.03 | | 12 day EMA | 10.05 | 10.08 | 10.12 | | 20 day EMA | 10.1 | 10.12 | 10.14 | | 35 day EMA | 10.05 | 10.06 | 10.07 | | 50 day EMA | 10 | 10 | 10.01 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.99 | 10.03 | | 12 day SMA | 10.1 | 10.17 | 10.22 | | 20 day SMA | 10.15 | 10.15 | 10.15 | | 35 day SMA | 10.14 | 10.12 | 10.1 | | 50 day SMA | 9.93 | 9.94 | 9.96 | | 100 day SMA | 9.86 | 9.85 | 9.83 | | 150 day SMA | 9.35 | 9.34 | 9.32 | | 200 day SMA | 9.3 | 9.3 | 9.3 |
|
|
