SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 10.54 and 11.06 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.64 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.16 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.76 (3.07%) |
10.52 |
10.32 - 10.84 |
1.4857 times |
Thu 10 July 2025 |
10.44 (2.76%) |
10.29 |
10.11 - 10.60 |
1.9759 times |
Wed 09 July 2025 |
10.16 (5.5%) |
9.65 |
9.57 - 10.30 |
0.6478 times |
Tue 08 July 2025 |
9.63 (-1.83%) |
9.85 |
9.50 - 9.95 |
0.3051 times |
Mon 07 July 2025 |
9.81 (-1.9%) |
10.19 |
9.78 - 10.20 |
0.6036 times |
Fri 04 July 2025 |
10.00 (-0.6%) |
10.10 |
9.90 - 10.33 |
0.5535 times |
Thu 03 July 2025 |
10.06 (-2.99%) |
10.48 |
10.00 - 10.66 |
0.7049 times |
Wed 02 July 2025 |
10.37 (5.17%) |
9.99 |
9.90 - 10.59 |
1.6494 times |
Tue 01 July 2025 |
9.86 (-2.67%) |
10.22 |
9.81 - 10.39 |
0.5607 times |
Mon 30 June 2025 |
10.13 (1.91%) |
10.16 |
9.76 - 10.35 |
1.5132 times |
Fri 27 June 2025 |
9.94 (10.32%) |
9.04 |
9.00 - 10.03 |
2.0036 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 10.13 and 11.47 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.76 (7.6%) |
10.19 |
9.50 - 10.84 |
2.318 times |
Fri 04 July 2025 |
10.00 (0.6%) |
10.16 |
9.76 - 10.66 |
2.3012 times |
Fri 27 June 2025 |
9.94 (22.56%) |
8.10 |
7.90 - 10.03 |
2.1193 times |
Fri 20 June 2025 |
8.11 (-2.41%) |
8.30 |
7.86 - 8.39 |
0.4161 times |
Fri 13 June 2025 |
8.31 (-0.36%) |
8.35 |
8.21 - 8.80 |
0.9054 times |
Fri 06 June 2025 |
8.34 (0.12%) |
8.39 |
8.15 - 8.52 |
0.316 times |
Fri 30 May 2025 |
8.33 (0.24%) |
8.33 |
8.21 - 8.62 |
0.2521 times |
Fri 23 May 2025 |
8.31 (-3.6%) |
8.68 |
8.20 - 8.89 |
0.4223 times |
Fri 16 May 2025 |
8.62 (8.84%) |
8.84 |
8.10 - 8.84 |
0.625 times |
Fri 09 May 2025 |
7.92 (-2.1%) |
8.11 |
7.58 - 8.40 |
0.3246 times |
Fri 02 May 2025 |
8.09 (-1.82%) |
8.20 |
7.66 - 8.81 |
0.5082 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 10.13 and 11.47 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.366666666667 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.76 (6.22%) |
10.22 |
9.50 - 10.84 |
1.5075 times |
Mon 30 June 2025 |
10.13 (21.61%) |
8.39 |
7.86 - 10.35 |
1.7135 times |
Fri 30 May 2025 |
8.33 (1.34%) |
7.66 |
7.58 - 8.89 |
0.6582 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.706 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
1.3901 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.61 times |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
0.9261 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.5664 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.90 |
10.00 - 11.97 |
0.5465 times |
Thu 31 October 2024 |
11.49 (-10.44%) |
12.85 |
10.02 - 13.02 |
1.3756 times |
Mon 30 September 2024 |
12.83 (-8.09%) |
13.90 |
12.75 - 14.17 |
2.1579 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.01 | | 20 day DMA | 9.27 | | 35 day DMA | 8.87 | | 50 day DMA | 8.69 | | 100 day DMA | 8.49 | | 150 day DMA | 9.09 | | 200 day DMA | 9.7 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.09 | 9.92 | | 12 day EMA | 9.9 | 9.74 | 9.61 | | 20 day EMA | 9.54 | 9.41 | 9.3 | | 35 day EMA | 9.16 | 9.07 | 8.99 | | 50 day EMA | 8.81 | 8.73 | 8.66 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.01 | 9.93 | | 12 day SMA | 10.01 | 9.83 | 9.63 | | 20 day SMA | 9.27 | 9.14 | 9.05 | | 35 day SMA | 8.87 | 8.8 | 8.74 | | 50 day SMA | 8.69 | 8.64 | 8.6 | | 100 day SMA | 8.49 | 8.47 | 8.46 | | 150 day SMA | 9.09 | 9.09 | 9.1 | | 200 day SMA | 9.7 | 9.71 | 9.72 |
|
|
