SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 9.05 and 9.18 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.0766666666667 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.21 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.08 (0.22%) |
9.06 |
9.01 - 9.14 |
0.4254 times |
Tue 02 September 2025 |
9.06 (1%) |
9.05 |
8.92 - 9.14 |
0.5382 times |
Mon 01 September 2025 |
8.97 (2.75%) |
8.89 |
8.76 - 9.20 |
1.1244 times |
Fri 29 August 2025 |
8.73 (-0.8%) |
8.84 |
8.65 - 8.95 |
0.6193 times |
Thu 28 August 2025 |
8.80 (-2.76%) |
9.02 |
8.62 - 9.02 |
1.0159 times |
Tue 26 August 2025 |
9.05 (-2.16%) |
9.17 |
8.91 - 9.22 |
0.7322 times |
Mon 25 August 2025 |
9.25 (-4.64%) |
9.60 |
9.11 - 9.70 |
1.3728 times |
Fri 22 August 2025 |
9.70 (-1.12%) |
9.80 |
9.66 - 9.92 |
0.821 times |
Thu 21 August 2025 |
9.81 (-3.06%) |
10.14 |
9.71 - 10.40 |
2.4614 times |
Wed 20 August 2025 |
10.12 (-0.49%) |
10.22 |
10.10 - 10.27 |
0.8894 times |
Tue 19 August 2025 |
10.17 (-0.1%) |
10.19 |
10.13 - 10.30 |
0.6251 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 8.92 and 9.36 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 9.0133333333333 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.08 (4.01%) |
8.89 |
8.76 - 9.20 |
0.1939 times |
Fri 29 August 2025 |
8.73 (-10%) |
9.60 |
8.62 - 9.70 |
0.3474 times |
Fri 22 August 2025 |
9.70 (-5.46%) |
10.26 |
9.66 - 10.42 |
0.5139 times |
Thu 14 August 2025 |
10.26 (-4.2%) |
10.75 |
10.21 - 10.87 |
0.4414 times |
Fri 08 August 2025 |
10.71 (4.18%) |
10.36 |
10.26 - 11.49 |
2.9224 times |
Fri 01 August 2025 |
10.28 (-3.2%) |
10.80 |
10.00 - 11.55 |
1.2904 times |
Fri 25 July 2025 |
10.62 (0.09%) |
10.61 |
10.10 - 11.24 |
0.8975 times |
Fri 18 July 2025 |
10.61 (-1.39%) |
10.77 |
10.36 - 11.06 |
0.5871 times |
Fri 11 July 2025 |
10.76 (7.6%) |
10.19 |
9.50 - 10.84 |
1.4081 times |
Fri 04 July 2025 |
10.00 (0.6%) |
10.16 |
9.76 - 10.66 |
1.3979 times |
Fri 27 June 2025 |
9.94 (22.56%) |
8.10 |
7.90 - 10.03 |
1.2874 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 8.92 and 9.36 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.0133333333333 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.08 (4.01%) |
8.89 |
8.76 - 9.20 |
0.0972 times |
Fri 29 August 2025 |
8.73 (-18.72%) |
10.62 |
8.62 - 11.49 |
2.183 times |
Thu 31 July 2025 |
10.74 (6.02%) |
10.22 |
9.50 - 11.55 |
2.5186 times |
Mon 30 June 2025 |
10.13 (21.61%) |
8.39 |
7.86 - 10.35 |
1.3564 times |
Fri 30 May 2025 |
8.33 (1.34%) |
7.66 |
7.58 - 8.89 |
0.5211 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.5589 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
1.1005 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.4829 times |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
0.7331 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.4484 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.90 |
10.00 - 11.97 |
0.4327 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 9.41 | | 20 day DMA | 9.9 | | 35 day DMA | 10.23 | | 50 day DMA | 10.12 | | 100 day DMA | 9.21 | | 150 day DMA | 9.04 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.05 | 9.05 | | 12 day EMA | 9.37 | 9.42 | 9.49 | | 20 day EMA | 9.62 | 9.68 | 9.74 | | 35 day EMA | 9.76 | 9.8 | 9.84 | | 50 day EMA | 9.83 | 9.86 | 9.89 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.92 | 8.96 | | 12 day SMA | 9.41 | 9.51 | 9.62 | | 20 day SMA | 9.9 | 9.97 | 10.03 | | 35 day SMA | 10.23 | 10.28 | 10.33 | | 50 day SMA | 10.12 | 10.1 | 10.08 | | 100 day SMA | 9.21 | 9.2 | 9.19 | | 150 day SMA | 9.04 | 9.05 | 9.05 | | 200 day SMA | 9.4 | 9.41 | 9.42 |
|
|
