SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 8.1 and 8.34 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.28 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.52 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.28 (0.24%) |
8.35 |
8.16 - 8.40 |
0.7947 times |
Wed 16 April 2025 |
8.26 (0.73%) |
8.33 |
8.23 - 8.44 |
0.9039 times |
Tue 15 April 2025 |
8.20 (0.86%) |
8.20 |
8.09 - 8.28 |
0.9426 times |
Fri 11 April 2025 |
8.13 (0.12%) |
8.59 |
8.07 - 8.59 |
1.0011 times |
Wed 09 April 2025 |
8.12 (0.12%) |
8.15 |
7.90 - 8.18 |
0.4574 times |
Tue 08 April 2025 |
8.11 (3.44%) |
8.12 |
7.87 - 8.18 |
0.8393 times |
Mon 07 April 2025 |
7.84 (-5.77%) |
7.06 |
7.06 - 7.95 |
2.065 times |
Fri 04 April 2025 |
8.32 (-1.07%) |
8.47 |
8.20 - 8.47 |
1.0434 times |
Thu 03 April 2025 |
8.41 (0%) |
8.17 |
8.10 - 8.46 |
0.8088 times |
Wed 02 April 2025 |
8.41 (2.81%) |
8.26 |
8.03 - 8.69 |
1.1438 times |
Tue 01 April 2025 |
8.18 (6.1%) |
7.85 |
7.75 - 8.80 |
1.5853 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 8.19 and 8.54 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.27 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.28 (1.85%) |
8.20 |
8.09 - 8.44 |
0.3348 times |
Fri 11 April 2025 |
8.13 (-2.28%) |
7.06 |
7.06 - 8.59 |
0.5531 times |
Fri 04 April 2025 |
8.32 (7.91%) |
7.85 |
7.75 - 8.80 |
0.5808 times |
Fri 28 March 2025 |
7.71 (-12.98%) |
8.92 |
7.60 - 9.70 |
2.0798 times |
Fri 21 March 2025 |
8.86 (14.92%) |
7.84 |
7.51 - 9.28 |
1.8455 times |
Thu 13 March 2025 |
7.71 (-5.4%) |
8.19 |
7.61 - 8.24 |
0.8465 times |
Fri 07 March 2025 |
8.15 (3.82%) |
8.05 |
8.00 - 8.75 |
1.5315 times |
Fri 28 February 2025 |
7.85 (-8.29%) |
8.59 |
7.70 - 8.59 |
0.615 times |
Fri 21 February 2025 |
8.56 (-2.73%) |
8.90 |
8.34 - 8.93 |
0.8765 times |
Fri 14 February 2025 |
8.80 (-10.57%) |
9.84 |
8.73 - 9.89 |
0.7365 times |
Fri 07 February 2025 |
9.84 (-1.99%) |
9.99 |
9.72 - 10.18 |
0.5377 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 7.67 and 9.41 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 8.0466666666667 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.28 (7.39%) |
7.85 |
7.06 - 8.80 |
0.2217 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
0.9514 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.4175 times |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
0.6338 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.3877 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.90 |
10.00 - 11.97 |
0.3741 times |
Thu 31 October 2024 |
11.49 (-10.44%) |
12.85 |
10.02 - 13.02 |
0.9415 times |
Mon 30 September 2024 |
12.83 (-8.09%) |
13.90 |
12.75 - 14.17 |
1.4769 times |
Fri 30 August 2024 |
13.96 (-4.71%) |
14.75 |
12.65 - 14.84 |
1.8914 times |
Wed 31 July 2024 |
14.65 (0.62%) |
14.50 |
12.52 - 15.80 |
2.7041 times |
Fri 28 June 2024 |
14.56 (16.02%) |
13.00 |
11.65 - 15.30 |
3.3123 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.16 | | 20 day DMA | 8.24 | | 35 day DMA | 8.17 | | 50 day DMA | 8.51 | | 100 day DMA | 9.49 | | 150 day DMA | 10.32 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.19 | 8.15 | | 12 day EMA | 8.2 | 8.18 | 8.17 | | 20 day EMA | 8.23 | 8.22 | 8.22 | | 35 day EMA | 8.43 | 8.44 | 8.45 | | 50 day EMA | 8.62 | 8.63 | 8.64 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.16 | 8.08 | | 12 day SMA | 8.16 | 8.12 | 8.12 | | 20 day SMA | 8.24 | 8.2 | 8.17 | | 35 day SMA | 8.17 | 8.18 | 8.19 | | 50 day SMA | 8.51 | 8.54 | 8.58 | | 100 day SMA | 9.49 | 9.51 | 9.53 | | 150 day SMA | 10.32 | 10.35 | 10.39 | | 200 day SMA | 11.17 | 11.2 | 11.23 |
|
|
