SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity Strong Daily Stock price targets for SteelCity STEELCITY are 107.51 and 113.18 | Daily Target 1 | 103.23 | | Daily Target 2 | 106.12 | | Daily Target 3 | 108.89666666667 | | Daily Target 4 | 111.79 | | Daily Target 5 | 114.57 |
Daily price and volume Steel City
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.02 (0.98%) |
108.70 |
106.00 - 111.67 |
1.9922 times |
Mon 14 July 2025 |
107.96 (0.32%) |
108.00 |
106.60 - 108.79 |
0.9576 times |
Fri 11 July 2025 |
107.62 (2.48%) |
106.79 |
105.00 - 108.00 |
1.5918 times |
Thu 10 July 2025 |
105.02 (-1.32%) |
105.20 |
103.87 - 106.60 |
0.9262 times |
Wed 09 July 2025 |
106.42 (0.25%) |
104.30 |
104.30 - 107.89 |
0.6889 times |
Tue 08 July 2025 |
106.15 (-1.6%) |
108.66 |
105.15 - 108.85 |
0.52 times |
Mon 07 July 2025 |
107.88 (-2.29%) |
110.00 |
107.10 - 111.90 |
1.0013 times |
Fri 04 July 2025 |
110.41 (-0.79%) |
112.00 |
110.00 - 112.00 |
0.6556 times |
Thu 03 July 2025 |
111.29 (0.11%) |
111.30 |
110.00 - 112.00 |
0.5543 times |
Wed 02 July 2025 |
111.17 (-1.24%) |
112.08 |
108.80 - 112.52 |
1.112 times |
Tue 01 July 2025 |
112.57 (-1.57%) |
115.29 |
112.21 - 115.29 |
1.1696 times |
Weekly price and charts SteelCity Strong weekly Stock price targets for SteelCity STEELCITY are 107.51 and 113.18 | Weekly Target 1 | 103.23 | | Weekly Target 2 | 106.12 | | Weekly Target 3 | 108.89666666667 | | Weekly Target 4 | 111.79 | | Weekly Target 5 | 114.57 |
Weekly price and volumes for Steel City
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.02 (1.3%) |
108.00 |
106.00 - 111.67 |
0.2798 times |
Fri 11 July 2025 |
107.62 (-2.53%) |
110.00 |
103.87 - 111.90 |
0.4485 times |
Fri 04 July 2025 |
110.41 (-4.31%) |
116.29 |
108.80 - 116.29 |
0.5629 times |
Fri 27 June 2025 |
115.38 (12.65%) |
100.60 |
100.52 - 116.90 |
1.2822 times |
Fri 20 June 2025 |
102.42 (-4.72%) |
107.00 |
99.90 - 107.50 |
0.456 times |
Fri 13 June 2025 |
107.49 (1.93%) |
104.92 |
104.40 - 113.00 |
2.4792 times |
Fri 06 June 2025 |
105.45 (4.2%) |
100.25 |
100.25 - 106.80 |
1.2738 times |
Fri 30 May 2025 |
101.20 (-0.57%) |
102.81 |
100.00 - 103.49 |
0.6313 times |
Fri 23 May 2025 |
101.78 (1.02%) |
101.00 |
100.00 - 107.90 |
1.7617 times |
Fri 16 May 2025 |
100.75 (5.1%) |
98.60 |
98.35 - 102.60 |
0.8245 times |
Fri 09 May 2025 |
95.86 (-1.19%) |
98.60 |
91.51 - 98.60 |
0.6078 times |
Monthly price and charts SteelCity Strong monthly Stock price targets for SteelCity STEELCITY are 100.74 and 112.16 | Monthly Target 1 | 97.97 | | Monthly Target 2 | 103.5 | | Monthly Target 3 | 109.39333333333 | | Monthly Target 4 | 114.92 | | Monthly Target 5 | 120.81 |
Monthly price and volumes Steel City
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.02 (-4.68%) |
115.29 |
103.87 - 115.29 |
0.1278 times |
Mon 30 June 2025 |
114.37 (13.01%) |
100.25 |
99.90 - 116.90 |
0.6903 times |
Fri 30 May 2025 |
101.20 (-1%) |
101.30 |
91.51 - 107.90 |
0.5135 times |
Wed 30 April 2025 |
102.22 (-0.32%) |
104.43 |
90.21 - 105.50 |
0.2694 times |
Fri 28 March 2025 |
102.55 (12.33%) |
92.85 |
88.30 - 108.99 |
0.4042 times |
Fri 28 February 2025 |
91.29 (-10.53%) |
100.75 |
85.51 - 105.74 |
0.3504 times |
Fri 31 January 2025 |
102.03 (-12.74%) |
119.80 |
93.46 - 119.80 |
0.6025 times |
Tue 31 December 2024 |
116.92 (7.67%) |
109.99 |
107.02 - 135.83 |
2.1092 times |
Fri 29 November 2024 |
108.59 (5.64%) |
104.35 |
100.16 - 126.64 |
3.449 times |
Thu 31 October 2024 |
102.79 (7.4%) |
96.85 |
87.00 - 109.22 |
1.4837 times |
Mon 30 September 2024 |
95.71 (-3.31%) |
99.45 |
93.91 - 109.25 |
1.5021 times |
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value | | 5 day DMA | 107.21 | | 12 day DMA | 109.16 | | 20 day DMA | 108.13 | | 35 day DMA | 106.68 | | 50 day DMA | 104.9 | | 100 day DMA | 101.26 | | 150 day DMA | 103.53 | | 200 day DMA | 103.25 | EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.97 | 107.45 | 107.2 | | 12 day EMA | 108.15 | 107.99 | 108 | | 20 day EMA | 107.82 | 107.69 | 107.66 | | 35 day EMA | 106.36 | 106.2 | 106.1 | | 50 day EMA | 104.61 | 104.43 | 104.29 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.21 | 106.63 | 106.62 | | 12 day SMA | 109.16 | 109.69 | 109.79 | | 20 day SMA | 108.13 | 107.87 | 107.76 | | 35 day SMA | 106.68 | 106.5 | 106.3 | | 50 day SMA | 104.9 | 104.63 | 104.42 | | 100 day SMA | 101.26 | 101.11 | 100.96 | | 150 day SMA | 103.53 | 103.56 | 103.61 | | 200 day SMA | 103.25 | 103.21 | 103.17 |
|
|
