SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity Strong Daily Stock price targets for SteelCity STEELCITY are 99.37 and 102.17 | Daily Target 1 | 97.18 | | Daily Target 2 | 98.76 | | Daily Target 3 | 99.98 | | Daily Target 4 | 101.56 | | Daily Target 5 | 102.78 |
Daily price and volume Steel City
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.34 (1.23%) |
99.99 |
98.40 - 101.20 |
1.3359 times |
Tue 28 October 2025 |
99.12 (-0.16%) |
99.75 |
98.99 - 100.48 |
0.8332 times |
Mon 27 October 2025 |
99.28 (0.03%) |
99.50 |
98.34 - 100.78 |
0.9176 times |
Fri 24 October 2025 |
99.25 (-0.43%) |
101.64 |
98.82 - 101.64 |
0.7345 times |
Thu 23 October 2025 |
99.68 (-0.44%) |
100.62 |
99.00 - 101.41 |
1.763 times |
Tue 21 October 2025 |
100.12 (0.64%) |
101.70 |
99.01 - 101.70 |
0.5057 times |
Mon 20 October 2025 |
99.48 (-0.81%) |
102.48 |
99.00 - 102.48 |
1.4377 times |
Fri 17 October 2025 |
100.29 (-0.27%) |
102.40 |
100.10 - 102.40 |
0.6441 times |
Thu 16 October 2025 |
100.56 (-0.21%) |
101.27 |
100.00 - 101.49 |
0.9615 times |
Wed 15 October 2025 |
100.77 (0.97%) |
99.32 |
98.61 - 102.00 |
0.8669 times |
Tue 14 October 2025 |
99.80 (-1.49%) |
102.90 |
99.31 - 102.90 |
0.6279 times |
Weekly price and charts SteelCity Strong weekly Stock price targets for SteelCity STEELCITY are 99.34 and 102.2 | Weekly Target 1 | 97.1 | | Weekly Target 2 | 98.72 | | Weekly Target 3 | 99.96 | | Weekly Target 4 | 101.58 | | Weekly Target 5 | 102.82 |
Weekly price and volumes for Steel City
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.34 (1.1%) |
99.50 |
98.34 - 101.20 |
0.5879 times |
Fri 24 October 2025 |
99.25 (-1.04%) |
102.48 |
98.82 - 102.48 |
0.8458 times |
Fri 17 October 2025 |
100.29 (-1.3%) |
102.90 |
98.61 - 103.00 |
0.7322 times |
Fri 10 October 2025 |
101.61 (-0.41%) |
100.70 |
96.00 - 103.79 |
0.8313 times |
Fri 03 October 2025 |
102.03 (1.03%) |
101.99 |
100.62 - 103.05 |
0.4536 times |
Fri 26 September 2025 |
100.99 (-2.71%) |
104.80 |
100.30 - 105.30 |
1.239 times |
Fri 19 September 2025 |
103.80 (0.58%) |
103.20 |
102.65 - 105.57 |
1.2951 times |
Fri 12 September 2025 |
103.20 (-1.85%) |
105.00 |
101.80 - 105.00 |
1.2801 times |
Fri 05 September 2025 |
105.15 (2.23%) |
103.99 |
101.80 - 106.80 |
1.2562 times |
Fri 29 August 2025 |
102.86 (-2.16%) |
107.00 |
102.10 - 107.50 |
1.4788 times |
Fri 22 August 2025 |
105.13 (0.64%) |
106.30 |
104.40 - 108.90 |
1.6402 times |
Monthly price and charts SteelCity Strong monthly Stock price targets for SteelCity STEELCITY are 94.28 and 102.07 | Monthly Target 1 | 92.25 | | Monthly Target 2 | 96.3 | | Monthly Target 3 | 100.04333333333 | | Monthly Target 4 | 104.09 | | Monthly Target 5 | 107.83 |
Monthly price and volumes Steel City
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.34 (-1.36%) |
103.00 |
96.00 - 103.79 |
0.2835 times |
Tue 30 September 2025 |
101.72 (-1.11%) |
103.99 |
100.30 - 106.80 |
0.4565 times |
Fri 29 August 2025 |
102.86 (-3.63%) |
108.87 |
102.10 - 116.00 |
1.1718 times |
Thu 31 July 2025 |
106.73 (-6.68%) |
115.29 |
103.87 - 115.29 |
0.6627 times |
Mon 30 June 2025 |
114.37 (13.01%) |
100.25 |
99.90 - 116.90 |
1.811 times |
Fri 30 May 2025 |
101.20 (-1%) |
101.30 |
91.51 - 107.90 |
1.3472 times |
Wed 30 April 2025 |
102.22 (-0.32%) |
104.43 |
90.21 - 105.50 |
0.7068 times |
Fri 28 March 2025 |
102.55 (12.33%) |
92.85 |
88.30 - 108.99 |
1.0606 times |
Fri 28 February 2025 |
91.29 (-10.53%) |
100.75 |
85.51 - 105.74 |
0.9194 times |
Fri 31 January 2025 |
102.03 (-12.74%) |
119.80 |
93.46 - 119.80 |
1.5807 times |
Tue 31 December 2024 |
116.92 (7.67%) |
109.99 |
107.02 - 135.83 |
5.5339 times |
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value | | 5 day DMA | 99.53 | | 12 day DMA | 100 | | 20 day DMA | 100.56 | | 35 day DMA | 101.66 | | 50 day DMA | 102.67 | | 100 day DMA | 104.92 | | 150 day DMA | 103.43 | | 200 day DMA | 102.21 | EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.74 | 99.44 | 99.6 | | 12 day EMA | 100.05 | 100 | 100.16 | | 20 day EMA | 100.57 | 100.59 | 100.75 | | 35 day EMA | 101.53 | 101.6 | 101.75 | | 50 day EMA | 102.54 | 102.63 | 102.77 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.53 | 99.49 | 99.56 | | 12 day SMA | 100 | 100.11 | 100.14 | | 20 day SMA | 100.56 | 100.63 | 100.72 | | 35 day SMA | 101.66 | 101.75 | 101.92 | | 50 day SMA | 102.67 | 102.75 | 102.88 | | 100 day SMA | 104.92 | 104.96 | 104.99 | | 150 day SMA | 103.43 | 103.43 | 103.45 | | 200 day SMA | 102.21 | 102.28 | 102.33 |
|
|
