SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity Strong Daily Stock price targets for SteelCity STEELCITY are 93.26 and 99.26 | Daily Target 1 | 92 | | Daily Target 2 | 94.51 | | Daily Target 3 | 98.003333333333 | | Daily Target 4 | 100.51 | | Daily Target 5 | 104 |
Daily price and volume Steel City
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
97.01 (-5.1%) |
101.30 |
95.50 - 101.50 |
2.6337 times |
| Wed 30 April 2025 |
102.22 (2.19%) |
101.73 |
99.29 - 104.10 |
1.1715 times |
| Tue 29 April 2025 |
100.03 (0.19%) |
99.95 |
98.32 - 101.19 |
0.7467 times |
| Mon 28 April 2025 |
99.84 (0.92%) |
98.50 |
98.50 - 100.99 |
0.5291 times |
| Fri 25 April 2025 |
98.93 (-4.64%) |
104.49 |
98.23 - 104.49 |
1.0856 times |
| Thu 24 April 2025 |
103.74 (0.98%) |
102.11 |
102.11 - 104.50 |
0.4915 times |
| Wed 23 April 2025 |
102.73 (2.55%) |
101.00 |
101.00 - 104.50 |
1.6447 times |
| Tue 22 April 2025 |
100.18 (-0.45%) |
101.80 |
99.58 - 101.99 |
0.5595 times |
| Mon 21 April 2025 |
100.63 (2.65%) |
98.03 |
98.03 - 102.49 |
0.817 times |
| Thu 17 April 2025 |
98.03 (-0.45%) |
99.80 |
97.55 - 99.80 |
0.3206 times |
| Wed 16 April 2025 |
98.47 (2.43%) |
96.84 |
96.10 - 99.00 |
0.6097 times |
Weekly price and charts SteelCity Strong weekly Stock price targets for SteelCity STEELCITY are 91.96 and 100.56 | Weekly Target 1 | 90.27 | | Weekly Target 2 | 93.64 | | Weekly Target 3 | 98.87 | | Weekly Target 4 | 102.24 | | Weekly Target 5 | 107.47 |
Weekly price and volumes for Steel City
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
97.01 (-1.94%) |
98.50 |
95.50 - 104.10 |
1.1695 times |
| Fri 25 April 2025 |
98.93 (0.92%) |
98.03 |
98.03 - 104.50 |
1.0584 times |
| Thu 17 April 2025 |
98.03 (3.18%) |
96.30 |
94.18 - 99.80 |
0.3699 times |
| Fri 11 April 2025 |
95.01 (-5.42%) |
99.80 |
90.21 - 99.80 |
0.6987 times |
| Fri 04 April 2025 |
100.45 (-2.05%) |
104.43 |
100.10 - 105.50 |
0.445 times |
| Fri 28 March 2025 |
102.55 (-1.71%) |
104.97 |
99.06 - 108.99 |
1.7762 times |
| Fri 21 March 2025 |
104.33 (7.99%) |
98.58 |
97.10 - 105.45 |
1.3693 times |
| Thu 13 March 2025 |
96.61 (2.03%) |
94.69 |
91.10 - 97.47 |
0.5627 times |
| Fri 07 March 2025 |
94.69 (3.72%) |
92.85 |
88.30 - 95.99 |
0.9965 times |
| Fri 28 February 2025 |
91.29 (-3.81%) |
95.89 |
90.11 - 105.74 |
1.5538 times |
| Fri 21 February 2025 |
94.91 (1.52%) |
93.49 |
85.51 - 95.00 |
0.7244 times |
Monthly price and charts SteelCity Strong monthly Stock price targets for SteelCity STEELCITY are 93.26 and 99.26 | Monthly Target 1 | 92 | | Monthly Target 2 | 94.51 | | Monthly Target 3 | 98.003333333333 | | Monthly Target 4 | 100.51 | | Monthly Target 5 | 104 |
Monthly price and volumes Steel City
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
97.01 (-5.1%) |
101.30 |
95.50 - 101.50 |
0.047 times |
| Wed 30 April 2025 |
102.22 (-0.32%) |
104.43 |
90.21 - 105.50 |
0.2432 times |
| Fri 28 March 2025 |
102.55 (12.33%) |
92.85 |
88.30 - 108.99 |
0.365 times |
| Fri 28 February 2025 |
91.29 (-10.53%) |
100.75 |
85.51 - 105.74 |
0.3164 times |
| Fri 31 January 2025 |
102.03 (-12.74%) |
119.80 |
93.46 - 119.80 |
0.544 times |
| Tue 31 December 2024 |
116.92 (7.67%) |
109.99 |
107.02 - 135.83 |
1.9044 times |
| Fri 29 November 2024 |
108.59 (5.64%) |
104.35 |
100.16 - 126.64 |
3.1141 times |
| Thu 31 October 2024 |
102.79 (7.4%) |
96.85 |
87.00 - 109.22 |
1.3397 times |
| Mon 30 September 2024 |
95.71 (-3.31%) |
99.45 |
93.91 - 109.25 |
1.3562 times |
| Fri 30 August 2024 |
98.99 (2.76%) |
98.00 |
85.65 - 101.70 |
0.77 times |
| Wed 31 July 2024 |
96.33 (5.04%) |
91.65 |
85.09 - 97.86 |
0.6993 times |
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value | | 5 day DMA | 99.61 | | 12 day DMA | 99.83 | | 20 day DMA | 99.42 | | 35 day DMA | 99.32 | | 50 day DMA | 97.49 | | 100 day DMA | 103.2 | | 150 day DMA | 102.76 | | 200 day DMA | 100.48 | EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.6 | 100.9 | 100.24 | | 12 day EMA | 99.72 | 100.21 | 99.84 | | 20 day EMA | 99.51 | 99.77 | 99.51 | | 35 day EMA | 98.49 | 98.58 | 98.37 | | 50 day EMA | 97.69 | 97.72 | 97.54 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.61 | 100.95 | 101.05 | | 12 day SMA | 99.83 | 99.66 | 99.04 | | 20 day SMA | 99.42 | 99.7 | 99.65 | | 35 day SMA | 99.32 | 99.22 | 98.94 | | 50 day SMA | 97.49 | 97.43 | 97.28 | | 100 day SMA | 103.2 | 103.38 | 103.48 | | 150 day SMA | 102.76 | 102.75 | 102.71 | | 200 day SMA | 100.48 | 100.47 | 100.43 |
|
|
