Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast STEELCAS are 956.95 and 1180.95 | Daily Target 1 | 897.3 | | Daily Target 2 | 1016.6 | | Daily Target 3 | 1121.3 | | Daily Target 4 | 1240.6 | | Daily Target 5 | 1345.3 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1135.90 (-8.96%) |
1216.50 |
1002.00 - 1226.00 |
5.3672 times |
Wed 30 July 2025 |
1247.70 (0.68%) |
1246.40 |
1235.20 - 1279.00 |
0.7536 times |
Tue 29 July 2025 |
1239.30 (1.43%) |
1221.80 |
1185.30 - 1244.90 |
0.3513 times |
Mon 28 July 2025 |
1221.80 (4.29%) |
1180.90 |
1168.00 - 1230.00 |
0.334 times |
Fri 25 July 2025 |
1171.50 (-5.66%) |
1244.30 |
1166.10 - 1244.30 |
0.475 times |
Thu 24 July 2025 |
1241.80 (2.04%) |
1222.70 |
1219.50 - 1249.00 |
0.2808 times |
Wed 23 July 2025 |
1217.00 (0.91%) |
1220.00 |
1198.10 - 1276.00 |
1.7148 times |
Tue 22 July 2025 |
1206.00 (1.89%) |
1194.80 |
1185.00 - 1211.50 |
0.3412 times |
Mon 21 July 2025 |
1183.60 (0.21%) |
1170.60 |
1170.60 - 1205.00 |
0.2894 times |
Fri 18 July 2025 |
1181.10 (-0.42%) |
1181.00 |
1171.40 - 1198.80 |
0.0927 times |
Thu 17 July 2025 |
1186.10 (-1.73%) |
1219.10 |
1182.70 - 1219.10 |
0.1256 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast STEELCAS are 930.45 and 1207.45 | Weekly Target 1 | 861.97 | | Weekly Target 2 | 998.93 | | Weekly Target 3 | 1138.9666666667 | | Weekly Target 4 | 1275.93 | | Weekly Target 5 | 1415.97 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1135.90 (-3.04%) |
1180.90 |
1002.00 - 1279.00 |
2.101 times |
Fri 25 July 2025 |
1171.50 (-0.81%) |
1170.60 |
1166.10 - 1276.00 |
0.9573 times |
Fri 18 July 2025 |
1181.10 (-0.63%) |
1188.60 |
1160.10 - 1219.90 |
0.2968 times |
Fri 11 July 2025 |
1188.60 (-1.89%) |
1217.80 |
1152.30 - 1242.80 |
0.5943 times |
Fri 04 July 2025 |
1211.50 (10.35%) |
1108.90 |
1092.00 - 1244.40 |
0.8079 times |
Fri 27 June 2025 |
1097.90 (1.2%) |
1084.90 |
1065.10 - 1126.70 |
0.4445 times |
Fri 20 June 2025 |
1084.90 (0.04%) |
1074.60 |
1049.30 - 1125.90 |
0.8664 times |
Fri 13 June 2025 |
1084.50 (1.49%) |
1074.20 |
1035.00 - 1178.00 |
1.1539 times |
Fri 06 June 2025 |
1068.60 (3.66%) |
1041.20 |
1010.30 - 1156.80 |
1.5362 times |
Fri 30 May 2025 |
1030.90 (4.7%) |
1000.00 |
965.00 - 1059.95 |
1.2417 times |
Fri 23 May 2025 |
984.65 (3.42%) |
955.65 |
925.00 - 992.85 |
0.2775 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast STEELCAS are 930.45 and 1207.45 | Monthly Target 1 | 861.97 | | Monthly Target 2 | 998.93 | | Monthly Target 3 | 1138.9666666667 | | Monthly Target 4 | 1275.93 | | Monthly Target 5 | 1415.97 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1135.90 (-2.26%) |
1170.00 |
1002.00 - 1279.00 |
2.0311 times |
Mon 30 June 2025 |
1162.20 (12.74%) |
1041.20 |
1010.30 - 1187.70 |
1.8362 times |
Fri 30 May 2025 |
1030.90 (19.48%) |
855.00 |
821.05 - 1059.95 |
1.1023 times |
Wed 30 April 2025 |
862.80 (-13.83%) |
1006.50 |
710.55 - 1050.00 |
1.093 times |
Fri 28 March 2025 |
1001.25 (22.68%) |
820.30 |
765.10 - 1074.40 |
0.7944 times |
Fri 28 February 2025 |
816.15 (-10.4%) |
910.00 |
778.05 - 910.00 |
0.375 times |
Fri 31 January 2025 |
910.90 (6.01%) |
859.00 |
803.05 - 940.00 |
0.8106 times |
Tue 31 December 2024 |
859.25 (7.68%) |
785.00 |
785.00 - 920.00 |
0.6391 times |
Fri 29 November 2024 |
798.00 (-0.54%) |
802.35 |
711.00 - 844.90 |
0.5313 times |
Thu 31 October 2024 |
802.35 (-0.97%) |
810.20 |
722.20 - 822.00 |
0.7871 times |
Mon 30 September 2024 |
810.20 (20.85%) |
665.00 |
655.50 - 834.00 |
3.104 times |
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value | | 5 day DMA | 1203.24 | | 12 day DMA | 1203.23 | | 20 day DMA | 1196.78 | | 35 day DMA | 1159.3 | | 50 day DMA | 1127.07 | | 100 day DMA | 1028.29 | | 150 day DMA | 970.07 | | 200 day DMA | 929.02 | EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.24 | 1227.91 | 1218.01 | | 12 day EMA | 1199.06 | 1210.54 | 1203.79 | | 20 day EMA | 1187.21 | 1192.61 | 1186.81 | | 35 day EMA | 1155.29 | 1156.43 | 1151.06 | | 50 day EMA | 1119.8 | 1119.14 | 1113.89 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1203.24 | 1224.42 | 1218.28 | | 12 day SMA | 1203.23 | 1208.16 | 1201.73 | | 20 day SMA | 1196.78 | 1199.34 | 1194.85 | | 35 day SMA | 1159.3 | 1158.07 | 1154.84 | | 50 day SMA | 1127.07 | 1123.35 | 1117.34 | | 100 day SMA | 1028.29 | 1025.43 | 1021.31 | | 150 day SMA | 970.07 | 968.34 | 965.78 | | 200 day SMA | 929.02 | 927.13 | 924.7 |
|
|
