Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast STEELCAS are 216.47 and 225.83 | Daily Target 1 | 214.7 | | Daily Target 2 | 218.24 | | Daily Target 3 | 224.06 | | Daily Target 4 | 227.6 | | Daily Target 5 | 233.42 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
221.78 (-0.14%) |
222.90 |
220.52 - 229.88 |
1.5259 times |
Mon 27 October 2025 |
222.09 (-0.48%) |
224.00 |
220.00 - 229.95 |
1.8888 times |
Fri 24 October 2025 |
223.17 (-1.68%) |
228.20 |
220.30 - 229.58 |
0.8834 times |
Thu 23 October 2025 |
226.98 (0.27%) |
229.90 |
214.65 - 230.03 |
1.6861 times |
Tue 21 October 2025 |
226.36 (3.91%) |
221.10 |
220.06 - 228.00 |
0.3438 times |
Mon 20 October 2025 |
217.85 (-1.82%) |
224.00 |
216.50 - 224.00 |
0.4023 times |
Fri 17 October 2025 |
221.88 (-0.05%) |
224.20 |
218.99 - 224.20 |
0.4667 times |
Thu 16 October 2025 |
221.98 (3.76%) |
215.00 |
214.64 - 223.00 |
0.6199 times |
Wed 15 October 2025 |
213.93 (-1.38%) |
218.10 |
211.50 - 222.79 |
0.6367 times |
Tue 14 October 2025 |
216.92 (-1.75%) |
220.78 |
215.88 - 227.42 |
1.5463 times |
Mon 13 October 2025 |
220.78 (-0.78%) |
218.60 |
218.60 - 224.87 |
0.415 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast STEELCAS are 215.92 and 225.87 | Weekly Target 1 | 213.96 | | Weekly Target 2 | 217.87 | | Weekly Target 3 | 223.91 | | Weekly Target 4 | 227.82 | | Weekly Target 5 | 233.86 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
221.78 (-0.62%) |
224.00 |
220.00 - 229.95 |
0.566 times |
Fri 24 October 2025 |
223.17 (0.58%) |
224.00 |
214.65 - 230.03 |
0.5496 times |
Fri 17 October 2025 |
221.88 (-0.28%) |
218.60 |
211.50 - 227.42 |
0.6108 times |
Fri 10 October 2025 |
222.51 (-0.2%) |
217.00 |
215.90 - 230.10 |
0.5504 times |
Fri 03 October 2025 |
222.95 (5.98%) |
211.50 |
210.74 - 224.96 |
0.4344 times |
Fri 26 September 2025 |
210.37 (-8.27%) |
229.95 |
209.00 - 230.12 |
0.8625 times |
Fri 19 September 2025 |
229.33 (8%) |
213.50 |
203.60 - 245.98 |
4.8895 times |
Fri 12 September 2025 |
212.35 (-1.09%) |
215.75 |
211.00 - 229.40 |
0.4683 times |
Fri 05 September 2025 |
214.68 (2.37%) |
207.80 |
204.00 - 219.00 |
0.7159 times |
Fri 29 August 2025 |
209.70 (-80.82%) |
1110.00 |
200.70 - 1124.90 |
0.3525 times |
Fri 22 August 2025 |
1093.20 (5.06%) |
1056.30 |
1052.70 - 1130.00 |
0.098 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast STEELCAS are 216.64 and 235.24 | Monthly Target 1 | 202.53 | | Monthly Target 2 | 212.15 | | Monthly Target 3 | 221.12666666667 | | Monthly Target 4 | 230.75 | | Monthly Target 5 | 239.73 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
221.78 (3.7%) |
213.87 |
211.50 - 230.10 |
1.5127 times |
Tue 30 September 2025 |
213.87 (1.99%) |
207.80 |
203.60 - 245.98 |
4.4413 times |
Fri 29 August 2025 |
209.70 (-81.54%) |
1141.90 |
200.70 - 1184.90 |
0.6183 times |
Thu 31 July 2025 |
1135.90 (-2.26%) |
1170.00 |
1002.00 - 1279.00 |
0.8656 times |
Mon 30 June 2025 |
1162.20 (12.74%) |
1041.20 |
1010.30 - 1187.70 |
0.7826 times |
Fri 30 May 2025 |
1030.90 (19.48%) |
855.00 |
821.05 - 1059.95 |
0.4698 times |
Wed 30 April 2025 |
862.80 (-13.83%) |
1006.50 |
710.55 - 1050.00 |
0.4659 times |
Fri 28 March 2025 |
1001.25 (22.68%) |
820.30 |
765.10 - 1074.40 |
0.3386 times |
Fri 28 February 2025 |
816.15 (-10.4%) |
910.00 |
778.05 - 910.00 |
0.1598 times |
Fri 31 January 2025 |
910.90 (6.01%) |
859.00 |
803.05 - 940.00 |
0.3455 times |
Tue 31 December 2024 |
859.25 (7.68%) |
785.00 |
785.00 - 920.00 |
0.2724 times |
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value | | 5 day DMA | 224.08 | | 12 day DMA | 221.35 | | 20 day DMA | 221 | | 35 day DMA | 219.66 | | 50 day DMA | 374.83 | | 100 day DMA | 753.15 | | 150 day DMA | 814.59 | | 200 day DMA | 829.3 | EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.57 | 222.97 | 223.41 | | 12 day EMA | 222.85 | 223.05 | 223.22 | | 20 day EMA | 239.11 | 240.93 | 242.91 | | 35 day EMA | 328.26 | 334.53 | 341.15 | | 50 day EMA | 413.7 | 421.53 | 429.67 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.08 | 223.29 | 223.25 | | 12 day SMA | 221.35 | 221.95 | 222.08 | | 20 day SMA | 221 | 220.42 | 220.15 | | 35 day SMA | 219.66 | 219.46 | 219.27 | | 50 day SMA | 374.83 | 391.09 | 407.7 | | 100 day SMA | 753.15 | 761.93 | 769.93 | | 150 day SMA | 814.59 | 820.1 | 825.19 | | 200 day SMA | 829.3 | 832.67 | 835.97 |
|
|
