Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast STEELCAS are 1158.3 and 1194.6 | Daily Target 1 | 1148.2 | | Daily Target 2 | 1168.4 | | Daily Target 3 | 1184.5 | | Daily Target 4 | 1204.7 | | Daily Target 5 | 1220.8 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1188.60 (-1%) |
1200.60 |
1164.30 - 1200.60 |
0.5701 times |
Thu 10 July 2025 |
1200.60 (1.23%) |
1197.90 |
1193.80 - 1235.60 |
0.7063 times |
Wed 09 July 2025 |
1186.00 (2.14%) |
1162.60 |
1159.90 - 1197.80 |
0.3711 times |
Tue 08 July 2025 |
1161.20 (-1.87%) |
1184.00 |
1152.30 - 1228.50 |
1.6231 times |
Mon 07 July 2025 |
1183.30 (-2.33%) |
1217.80 |
1170.00 - 1242.80 |
0.9675 times |
Fri 04 July 2025 |
1211.50 (2.06%) |
1198.80 |
1169.20 - 1229.90 |
0.6904 times |
Thu 03 July 2025 |
1187.00 (2.51%) |
1163.70 |
1153.10 - 1219.00 |
0.6447 times |
Wed 02 July 2025 |
1157.90 (-0.55%) |
1169.80 |
1138.60 - 1192.90 |
0.8889 times |
Tue 01 July 2025 |
1164.30 (0.18%) |
1170.00 |
1150.90 - 1244.40 |
2.4143 times |
Mon 30 June 2025 |
1162.20 (5.86%) |
1108.90 |
1092.00 - 1187.70 |
1.1235 times |
Fri 27 June 2025 |
1097.90 (-0.34%) |
1112.70 |
1091.10 - 1116.80 |
0.4428 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast STEELCAS are 1125.2 and 1215.7 | Weekly Target 1 | 1104.07 | | Weekly Target 2 | 1146.33 | | Weekly Target 3 | 1194.5666666667 | | Weekly Target 4 | 1236.83 | | Weekly Target 5 | 1285.07 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1188.60 (-1.89%) |
1217.80 |
1152.30 - 1242.80 |
0.755 times |
Fri 04 July 2025 |
1211.50 (10.35%) |
1108.90 |
1092.00 - 1244.40 |
1.0264 times |
Fri 27 June 2025 |
1097.90 (1.2%) |
1084.90 |
1065.10 - 1126.70 |
0.5647 times |
Fri 20 June 2025 |
1084.90 (0.04%) |
1074.60 |
1049.30 - 1125.90 |
1.1007 times |
Fri 13 June 2025 |
1084.50 (1.49%) |
1074.20 |
1035.00 - 1178.00 |
1.466 times |
Fri 06 June 2025 |
1068.60 (3.66%) |
1041.20 |
1010.30 - 1156.80 |
1.9517 times |
Fri 30 May 2025 |
1030.90 (4.7%) |
1000.00 |
965.00 - 1059.95 |
1.5775 times |
Fri 23 May 2025 |
984.65 (3.42%) |
955.65 |
925.00 - 992.85 |
0.3525 times |
Fri 16 May 2025 |
952.05 (8.4%) |
882.90 |
882.90 - 1026.70 |
0.8714 times |
Fri 09 May 2025 |
878.30 (1.23%) |
846.00 |
821.05 - 906.20 |
0.334 times |
Fri 02 May 2025 |
867.60 (-4.83%) |
911.00 |
852.10 - 925.00 |
0.4077 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast STEELCAS are 1163.6 and 1269.4 | Monthly Target 1 | 1084.73 | | Monthly Target 2 | 1136.67 | | Monthly Target 3 | 1190.5333333333 | | Monthly Target 4 | 1242.47 | | Monthly Target 5 | 1296.33 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1188.60 (2.27%) |
1170.00 |
1138.60 - 1244.40 |
0.6452 times |
Mon 30 June 2025 |
1162.20 (12.74%) |
1041.20 |
1010.30 - 1187.70 |
2.1555 times |
Fri 30 May 2025 |
1030.90 (19.48%) |
855.00 |
821.05 - 1059.95 |
1.294 times |
Wed 30 April 2025 |
862.80 (-13.83%) |
1006.50 |
710.55 - 1050.00 |
1.2831 times |
Fri 28 March 2025 |
1001.25 (22.68%) |
820.30 |
765.10 - 1074.40 |
0.9326 times |
Fri 28 February 2025 |
816.15 (-10.4%) |
910.00 |
778.05 - 910.00 |
0.4402 times |
Fri 31 January 2025 |
910.90 (6.01%) |
859.00 |
803.05 - 940.00 |
0.9515 times |
Tue 31 December 2024 |
859.25 (7.68%) |
785.00 |
785.00 - 920.00 |
0.7502 times |
Fri 29 November 2024 |
798.00 (-0.54%) |
802.35 |
711.00 - 844.90 |
0.6237 times |
Thu 31 October 2024 |
802.35 (-0.97%) |
810.20 |
722.20 - 822.00 |
0.924 times |
Mon 30 September 2024 |
810.20 (20.85%) |
665.00 |
655.50 - 834.00 |
3.6439 times |
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value | | 5 day DMA | 1183.94 | | 12 day DMA | 1166.85 | | 20 day DMA | 1134.34 | | 35 day DMA | 1101.84 | | 50 day DMA | 1047.67 | | 100 day DMA | 974.98 | | 150 day DMA | 939.52 | | 200 day DMA | 899.51 | EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.05 | 1184.77 | 1176.85 | | 12 day EMA | 1166.16 | 1162.08 | 1155.08 | | 20 day EMA | 1141.86 | 1136.94 | 1130.24 | | 35 day EMA | 1092.86 | 1087.22 | 1080.55 | | 50 day EMA | 1047.22 | 1041.45 | 1034.96 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1183.94 | 1188.52 | 1185.8 | | 12 day SMA | 1166.85 | 1159.36 | 1150.98 | | 20 day SMA | 1134.34 | 1129.13 | 1123.75 | | 35 day SMA | 1101.84 | 1096.02 | 1088.84 | | 50 day SMA | 1047.67 | 1041.25 | 1034.5 | | 100 day SMA | 974.98 | 971.35 | 967.75 | | 150 day SMA | 939.52 | 937 | 934.33 | | 200 day SMA | 899.51 | 897.34 | 895.16 |
|
|
