StateTrading STCINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Trading STCINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateTrading Strong Daily Stock price targets for StateTrading STCINDIA_BE are 138.37 and 142.37 | Daily Target 1 | 137.58 | | Daily Target 2 | 139.15 | | Daily Target 3 | 141.57666666667 | | Daily Target 4 | 143.15 | | Daily Target 5 | 145.58 |
Daily price and volume State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.73 (-0.64%) |
141.63 |
140.00 - 144.00 |
0.5769 times |
Thu 10 July 2025 |
141.63 (-0.47%) |
141.01 |
141.00 - 142.41 |
0.4873 times |
Wed 09 July 2025 |
142.30 (-0.34%) |
140.35 |
140.10 - 144.50 |
1.2671 times |
Tue 08 July 2025 |
142.79 (-0.68%) |
144.75 |
140.25 - 144.75 |
0.9784 times |
Mon 07 July 2025 |
143.77 (0.42%) |
140.05 |
138.00 - 145.00 |
1.2856 times |
Fri 04 July 2025 |
143.17 (0.43%) |
142.56 |
141.00 - 146.30 |
1.1681 times |
Thu 03 July 2025 |
142.56 (-1.07%) |
144.15 |
141.50 - 146.50 |
1.4559 times |
Wed 02 July 2025 |
144.10 (-0.62%) |
146.00 |
143.15 - 146.00 |
0.8641 times |
Tue 01 July 2025 |
145.00 (0.28%) |
146.00 |
144.50 - 148.00 |
0.8277 times |
Mon 30 June 2025 |
144.60 (-1.12%) |
148.00 |
144.05 - 148.00 |
1.0889 times |
Fri 27 June 2025 |
146.24 (0.18%) |
147.99 |
143.50 - 149.90 |
1.3275 times |
Weekly price and charts StateTrading Strong weekly Stock price targets for StateTrading STCINDIA_BE are 139.37 and 146.37 | Weekly Target 1 | 134.24 | | Weekly Target 2 | 137.49 | | Weekly Target 3 | 141.24333333333 | | Weekly Target 4 | 144.49 | | Weekly Target 5 | 148.24 |
Weekly price and volumes for State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.73 (-1.7%) |
140.05 |
138.00 - 145.00 |
1.0847 times |
Fri 04 July 2025 |
143.17 (-2.1%) |
148.00 |
141.00 - 148.00 |
1.2758 times |
Fri 27 June 2025 |
146.24 (0.05%) |
144.20 |
143.50 - 153.89 |
2.5469 times |
Fri 20 June 2025 |
146.17 (307.73%) |
35.50 |
35.50 - 148.00 |
0.504 times |
Fri 22 May 2020 |
35.85 (-4.78%) |
36.50 |
34.90 - 37.80 |
0.4302 times |
Fri 15 May 2020 |
37.65 (4.58%) |
36.00 |
33.60 - 39.00 |
0.5566 times |
Fri 08 May 2020 |
36.00 (-5.64%) |
38.50 |
35.00 - 38.70 |
0.5033 times |
Thu 30 April 2020 |
38.15 (-5.57%) |
40.00 |
37.50 - 41.50 |
0.5569 times |
Fri 24 April 2020 |
40.40 (-12.65%) |
50.55 |
36.60 - 50.55 |
0.9853 times |
Fri 06 December 2019 |
46.25 (-10.45%) |
52.00 |
45.70 - 53.50 |
1.5564 times |
Fri 29 November 2019 |
51.65 (-5.58%) |
54.60 |
50.00 - 56.20 |
0.7416 times |
Monthly price and charts StateTrading Strong monthly Stock price targets for StateTrading STCINDIA_BE are 134.37 and 144.37 | Monthly Target 1 | 132.24 | | Monthly Target 2 | 136.49 | | Monthly Target 3 | 142.24333333333 | | Monthly Target 4 | 146.49 | | Monthly Target 5 | 152.24 |
Monthly price and volumes State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.73 (-2.68%) |
146.00 |
138.00 - 148.00 |
0.9079 times |
Mon 30 June 2025 |
144.60 (306.75%) |
147.00 |
141.20 - 153.89 |
1.3742 times |
Tue 26 May 2020 |
35.55 (-6.82%) |
38.50 |
33.60 - 39.00 |
0.6967 times |
Thu 30 April 2020 |
38.15 (-17.51%) |
38.45 |
36.60 - 41.50 |
0.4569 times |
Mon 09 December 2019 |
46.25 (-10.45%) |
52.00 |
45.70 - 53.50 |
0.8805 times |
Fri 29 November 2019 |
51.65 (0%) |
65.00 |
50.00 - 66.95 |
1.6838 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of State Trading STCINDIA_BE
DMA (daily moving average) of State Trading STCINDIA_BE
| DMA period | DMA value | | 5 day DMA | 142.24 | | 12 day DMA | 143.57 | | 20 day DMA | 122.83 | | 35 day DMA | 86.01 | | 50 day DMA | 74.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of State Trading STCINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.82 | 142.36 | 142.73 | | 12 day EMA | 135.73 | 134.82 | 133.58 | | 20 day EMA | 122.39 | 120.46 | 118.23 | | 35 day EMA | 103.41 | 101.21 | 98.83 | | 50 day EMA | 79.78 | 77.29 | 74.66 |
SMA (simple moving average) of State Trading STCINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.24 | 142.73 | 142.92 | | 12 day SMA | 143.57 | 144.15 | 144.53 | | 20 day SMA | 122.83 | 117.58 | 112.35 | | 35 day SMA | 86.01 | 83.11 | 80.22 | | 50 day SMA | 74.65 | 72.96 | 71.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
