StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading Strong Daily Stock price targets for StateTrading STCINDIA are 120.01 and 124.43 | Daily Target 1 | 116.75 | | Daily Target 2 | 118.84 | | Daily Target 3 | 121.16666666667 | | Daily Target 4 | 123.26 | | Daily Target 5 | 125.59 |
Daily price and volume State Trading
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.94 (0.31%) |
120.00 |
119.07 - 123.49 |
0.8186 times |
Wed 16 April 2025 |
120.57 (2.96%) |
117.69 |
117.47 - 123.60 |
1.2249 times |
Tue 15 April 2025 |
117.10 (2.76%) |
116.05 |
115.00 - 119.95 |
0.7967 times |
Fri 11 April 2025 |
113.95 (2.95%) |
112.60 |
112.53 - 116.00 |
0.5429 times |
Wed 09 April 2025 |
110.69 (-1.45%) |
112.00 |
109.99 - 112.00 |
0.2552 times |
Tue 08 April 2025 |
112.32 (3.73%) |
110.00 |
109.63 - 114.28 |
0.9715 times |
Mon 07 April 2025 |
108.28 (-5.01%) |
109.80 |
106.00 - 111.00 |
1.1296 times |
Fri 04 April 2025 |
113.99 (-9.43%) |
126.06 |
111.55 - 127.00 |
2.5906 times |
Thu 03 April 2025 |
125.86 (1.26%) |
124.28 |
123.96 - 127.66 |
0.5304 times |
Wed 02 April 2025 |
124.29 (-3.56%) |
127.95 |
123.05 - 131.61 |
1.1395 times |
Tue 01 April 2025 |
128.88 (0.97%) |
128.00 |
125.00 - 133.40 |
0.907 times |
Weekly price and charts StateTrading Strong weekly Stock price targets for StateTrading STCINDIA are 117.97 and 126.57 | Weekly Target 1 | 111.25 | | Weekly Target 2 | 116.09 | | Weekly Target 3 | 119.84666666667 | | Weekly Target 4 | 124.69 | | Weekly Target 5 | 128.45 |
Weekly price and volumes for State Trading
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.94 (6.13%) |
116.05 |
115.00 - 123.60 |
0.6909 times |
Fri 11 April 2025 |
113.95 (-0.04%) |
109.80 |
106.00 - 116.00 |
0.7053 times |
Fri 04 April 2025 |
113.99 (-10.69%) |
128.00 |
111.55 - 133.40 |
1.2571 times |
Fri 28 March 2025 |
127.64 (9.29%) |
117.59 |
112.75 - 139.85 |
3.3334 times |
Fri 21 March 2025 |
116.79 (6.92%) |
110.94 |
104.11 - 119.15 |
0.887 times |
Thu 13 March 2025 |
109.23 (-6.36%) |
118.85 |
107.03 - 118.85 |
0.6299 times |
Fri 07 March 2025 |
116.65 (6.41%) |
111.75 |
105.10 - 120.01 |
0.7916 times |
Fri 28 February 2025 |
109.62 (-12.19%) |
123.99 |
108.50 - 124.34 |
0.4015 times |
Fri 21 February 2025 |
124.84 (1.39%) |
124.00 |
114.96 - 129.20 |
0.6612 times |
Fri 14 February 2025 |
123.13 (-12.14%) |
140.15 |
122.21 - 140.15 |
0.642 times |
Fri 07 February 2025 |
140.15 (-0.45%) |
141.45 |
136.11 - 146.56 |
0.6426 times |
Monthly price and charts StateTrading Strong monthly Stock price targets for StateTrading STCINDIA are 99.77 and 127.17 | Monthly Target 1 | 92.71 | | Monthly Target 2 | 106.83 | | Monthly Target 3 | 120.11333333333 | | Monthly Target 4 | 134.23 | | Monthly Target 5 | 147.51 |
Monthly price and volumes State Trading
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.94 (-5.25%) |
128.00 |
106.00 - 133.40 |
0.1244 times |
Fri 28 March 2025 |
127.64 (16.44%) |
111.75 |
104.11 - 139.85 |
0.2645 times |
Fri 28 February 2025 |
109.62 (-22.14%) |
141.45 |
108.50 - 146.56 |
0.1101 times |
Fri 31 January 2025 |
140.79 (-7.38%) |
153.00 |
129.00 - 181.40 |
0.6644 times |
Tue 31 December 2024 |
152.00 (-2.96%) |
157.00 |
148.60 - 180.50 |
0.4853 times |
Fri 29 November 2024 |
156.64 (-0.11%) |
156.81 |
144.00 - 173.70 |
0.6787 times |
Thu 31 October 2024 |
156.81 (-10.16%) |
175.80 |
140.04 - 176.49 |
0.2394 times |
Mon 30 September 2024 |
174.54 (-11.04%) |
197.40 |
172.51 - 197.76 |
0.3424 times |
Fri 30 August 2024 |
196.20 (-13.71%) |
227.25 |
189.30 - 229.95 |
1.2012 times |
Wed 31 July 2024 |
227.36 (45.82%) |
155.00 |
150.02 - 252.00 |
5.8895 times |
Fri 28 June 2024 |
155.92 (13.36%) |
145.00 |
120.00 - 164.25 |
0.7147 times |
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value | | 5 day DMA | 116.65 | | 12 day DMA | 118.71 | | 20 day DMA | 118.22 | | 35 day DMA | 115.98 | | 50 day DMA | 120.59 | | 100 day DMA | 137.49 | | 150 day DMA | 146.41 | | 200 day DMA | 157.88 | EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.22 | 116.86 | 115 | | 12 day EMA | 117.67 | 117.08 | 116.45 | | 20 day EMA | 117.82 | 117.49 | 117.17 | | 35 day EMA | 120.1 | 120.05 | 120.02 | | 50 day EMA | 121.52 | 121.54 | 121.58 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.65 | 114.93 | 112.47 | | 12 day SMA | 118.71 | 120 | 119.76 | | 20 day SMA | 118.22 | 117.44 | 116.88 | | 35 day SMA | 115.98 | 116.1 | 116.18 | | 50 day SMA | 120.59 | 120.94 | 121.23 | | 100 day SMA | 137.49 | 137.78 | 138.05 | | 150 day SMA | 146.41 | 146.84 | 147.31 | | 200 day SMA | 157.88 | 158.08 | 158.28 |
|
|
