StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading Strong Daily Stock price targets for StateTrading STCINDIA are 130.18 and 133.17 | Daily Target 1 | 128.13 | | Daily Target 2 | 129.24 | | Daily Target 3 | 131.12 | | Daily Target 4 | 132.23 | | Daily Target 5 | 134.11 |
Daily price and volume State Trading
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.35 (-0.18%) |
130.01 |
130.01 - 133.00 |
1.0006 times |
Mon 27 October 2025 |
130.58 (-0.31%) |
133.00 |
130.11 - 134.38 |
0.6937 times |
Fri 24 October 2025 |
130.99 (-2.22%) |
133.97 |
129.62 - 135.74 |
1.4078 times |
Thu 23 October 2025 |
133.97 (0.31%) |
134.85 |
133.10 - 136.60 |
0.8024 times |
Tue 21 October 2025 |
133.56 (-0.65%) |
135.80 |
132.60 - 136.40 |
0.3701 times |
Mon 20 October 2025 |
134.44 (0.84%) |
135.90 |
132.63 - 135.90 |
0.4694 times |
Fri 17 October 2025 |
133.32 (-2.06%) |
137.90 |
132.65 - 137.90 |
0.6605 times |
Thu 16 October 2025 |
136.12 (0.31%) |
136.31 |
135.03 - 138.51 |
0.9375 times |
Wed 15 October 2025 |
135.70 (1.08%) |
135.60 |
133.71 - 137.36 |
1.4224 times |
Tue 14 October 2025 |
134.25 (-0.76%) |
136.99 |
133.20 - 141.00 |
2.2357 times |
Mon 13 October 2025 |
135.28 (-1.09%) |
136.00 |
134.11 - 139.37 |
1.9276 times |
Weekly price and charts StateTrading Strong weekly Stock price targets for StateTrading STCINDIA are 128 and 132.37 | Weekly Target 1 | 127.21 | | Weekly Target 2 | 128.78 | | Weekly Target 3 | 131.58 | | Weekly Target 4 | 133.15 | | Weekly Target 5 | 135.95 |
Weekly price and volumes for State Trading
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.35 (-0.49%) |
133.00 |
130.01 - 134.38 |
0.0509 times |
Fri 24 October 2025 |
130.99 (-1.75%) |
135.90 |
129.62 - 136.60 |
0.0915 times |
Fri 17 October 2025 |
133.32 (-2.52%) |
136.00 |
132.65 - 141.00 |
0.2156 times |
Fri 10 October 2025 |
136.77 (-0.4%) |
138.42 |
135.10 - 144.95 |
0.4616 times |
Fri 03 October 2025 |
137.32 (2.17%) |
136.30 |
128.00 - 144.60 |
0.4327 times |
Fri 26 September 2025 |
134.41 (-8.33%) |
134.50 |
128.11 - 150.70 |
2.0602 times |
Thu 19 June 2025 |
146.63 (-5.36%) |
155.70 |
145.20 - 164.70 |
0.862 times |
Fri 13 June 2025 |
154.93 (0.86%) |
154.50 |
150.00 - 168.45 |
0.8663 times |
Fri 06 June 2025 |
153.61 (-2.33%) |
156.95 |
150.06 - 165.45 |
0.7905 times |
Fri 30 May 2025 |
157.27 (12.79%) |
139.00 |
136.16 - 168.09 |
4.1688 times |
Fri 23 May 2025 |
139.43 (6.13%) |
131.99 |
129.19 - 144.00 |
0.7994 times |
Monthly price and charts StateTrading Strong monthly Stock price targets for StateTrading STCINDIA are 129.99 and 145.32 | Monthly Target 1 | 119.64 | | Monthly Target 2 | 125 | | Monthly Target 3 | 134.97333333333 | | Monthly Target 4 | 140.33 | | Monthly Target 5 | 150.3 |
Monthly price and volumes State Trading
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.35 (-0.84%) |
130.01 |
129.62 - 144.95 |
0.5059 times |
Tue 30 September 2025 |
131.45 (-10.35%) |
134.50 |
128.00 - 150.70 |
1.0442 times |
Thu 19 June 2025 |
146.63 (-6.77%) |
156.95 |
145.20 - 168.45 |
1.1786 times |
Fri 30 May 2025 |
157.27 (22.16%) |
129.22 |
112.02 - 168.09 |
2.6241 times |
Wed 30 April 2025 |
128.74 (0.86%) |
128.00 |
106.00 - 142.00 |
0.7335 times |
Fri 28 March 2025 |
127.64 (16.44%) |
111.75 |
104.11 - 139.85 |
0.47 times |
Fri 28 February 2025 |
109.62 (-22.14%) |
141.45 |
108.50 - 146.56 |
0.1955 times |
Fri 31 January 2025 |
140.79 (-7.38%) |
153.00 |
129.00 - 181.40 |
1.1804 times |
Tue 31 December 2024 |
152.00 (-2.96%) |
157.00 |
148.60 - 180.50 |
0.8622 times |
Fri 29 November 2024 |
156.64 (-0.11%) |
156.81 |
144.00 - 173.70 |
1.2057 times |
Thu 31 October 2024 |
156.81 (-10.16%) |
175.80 |
140.04 - 176.49 |
0.4253 times |
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value | | 5 day DMA | 131.89 | | 12 day DMA | 133.78 | | 20 day DMA | 134.27 | | 35 day DMA | 140.34 | | 50 day DMA | 141.64 | | 100 day DMA | 130.09 | | 150 day DMA | 134.39 | | 200 day DMA | 140.16 | EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.65 | 132.3 | 133.16 | | 12 day EMA | 133.42 | 133.98 | 134.6 | | 20 day EMA | 134.97 | 135.46 | 135.97 | | 35 day EMA | 136.92 | 137.31 | 137.71 | | 50 day EMA | 139.21 | 139.57 | 139.94 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.89 | 132.71 | 133.26 | | 12 day SMA | 133.78 | 134.42 | 134.98 | | 20 day SMA | 134.27 | 134.47 | 135.14 | | 35 day SMA | 140.34 | 141.16 | 141.94 | | 50 day SMA | 141.64 | 141.61 | 141.6 | | 100 day SMA | 130.09 | 130 | 129.91 | | 150 day SMA | 134.39 | 134.65 | 134.92 | | 200 day SMA | 140.16 | 140.34 | 140.55 |
|
|
