StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance Strong Daily Stock price targets for StarteckFinance STARTECK are 285.08 and 307.88 | Daily Target 1 | 279.12 | | Daily Target 2 | 291.03 | | Daily Target 3 | 301.91666666667 | | Daily Target 4 | 313.83 | | Daily Target 5 | 324.72 |
Daily price and volume Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
302.95 (-0.35%) |
310.00 |
290.00 - 312.80 |
2.0507 times |
Fri 11 July 2025 |
304.00 (0.56%) |
290.00 |
290.00 - 307.00 |
1.0178 times |
Thu 10 July 2025 |
302.30 (1.26%) |
300.05 |
294.80 - 310.00 |
1.0297 times |
Wed 09 July 2025 |
298.55 (1.43%) |
289.95 |
289.95 - 305.00 |
0.8388 times |
Tue 08 July 2025 |
294.35 (-0.07%) |
286.75 |
286.75 - 303.20 |
0.951 times |
Mon 07 July 2025 |
294.55 (-0.49%) |
298.65 |
293.10 - 299.95 |
0.7606 times |
Fri 04 July 2025 |
296.00 (0.66%) |
298.55 |
293.00 - 298.80 |
0.7412 times |
Thu 03 July 2025 |
294.05 (-1.79%) |
298.00 |
292.20 - 300.65 |
0.8472 times |
Wed 02 July 2025 |
299.40 (1.29%) |
301.05 |
292.90 - 305.80 |
1.017 times |
Tue 01 July 2025 |
295.60 (-0.08%) |
300.25 |
293.10 - 302.10 |
0.7461 times |
Mon 30 June 2025 |
295.85 (0.05%) |
302.05 |
292.00 - 305.05 |
0.8521 times |
Weekly price and charts StarteckFinance Strong weekly Stock price targets for StarteckFinance STARTECK are 285.08 and 307.88 | Weekly Target 1 | 279.12 | | Weekly Target 2 | 291.03 | | Weekly Target 3 | 301.91666666667 | | Weekly Target 4 | 313.83 | | Weekly Target 5 | 324.72 |
Weekly price and volumes for Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
302.95 (-0.35%) |
310.00 |
290.00 - 312.80 |
0.4631 times |
Fri 11 July 2025 |
304.00 (2.7%) |
298.65 |
286.75 - 310.00 |
1.0385 times |
Fri 04 July 2025 |
296.00 (0.1%) |
302.05 |
292.00 - 305.80 |
0.9494 times |
Fri 27 June 2025 |
295.70 (3.1%) |
292.05 |
276.20 - 307.95 |
1.1996 times |
Fri 20 June 2025 |
286.80 (-0.98%) |
291.95 |
283.20 - 306.55 |
1.0727 times |
Fri 13 June 2025 |
289.65 (1.95%) |
288.70 |
283.05 - 312.45 |
1.1061 times |
Fri 06 June 2025 |
284.10 (-0.89%) |
307.80 |
278.90 - 307.80 |
0.9186 times |
Fri 30 May 2025 |
286.65 (-4.66%) |
302.45 |
285.05 - 303.90 |
1.001 times |
Fri 23 May 2025 |
300.65 (1.5%) |
299.15 |
292.15 - 310.40 |
0.941 times |
Fri 16 May 2025 |
296.20 (-2.16%) |
307.65 |
290.00 - 330.85 |
1.31 times |
Fri 09 May 2025 |
302.75 (-0.84%) |
307.90 |
284.40 - 320.00 |
1.0444 times |
Monthly price and charts StarteckFinance Strong monthly Stock price targets for StarteckFinance STARTECK are 294.85 and 320.9 | Monthly Target 1 | 274.78 | | Monthly Target 2 | 288.87 | | Monthly Target 3 | 300.83333333333 | | Monthly Target 4 | 314.92 | | Monthly Target 5 | 326.88 |
Monthly price and volumes Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
302.95 (2.4%) |
300.25 |
286.75 - 312.80 |
0.5523 times |
Mon 30 June 2025 |
295.85 (3.21%) |
307.80 |
276.20 - 312.45 |
1.0978 times |
Fri 30 May 2025 |
286.65 (-5.75%) |
307.55 |
284.40 - 330.85 |
1.096 times |
Wed 30 April 2025 |
304.15 (7.36%) |
298.05 |
276.00 - 338.00 |
1.2189 times |
Fri 28 March 2025 |
283.30 (-3.38%) |
309.85 |
265.00 - 317.95 |
0.999 times |
Fri 28 February 2025 |
293.20 (-0.12%) |
300.10 |
275.20 - 358.40 |
0.9594 times |
Fri 31 January 2025 |
293.55 (-1.97%) |
319.80 |
253.85 - 359.70 |
1.5611 times |
Tue 31 December 2024 |
299.45 (11.03%) |
269.75 |
269.75 - 364.50 |
1.6554 times |
Fri 29 November 2024 |
269.70 (0.35%) |
269.00 |
265.60 - 287.00 |
0.5337 times |
Thu 31 October 2024 |
268.75 (-4.39%) |
254.00 |
253.75 - 292.45 |
0.3265 times |
Mon 15 July 2024 |
281.10 (-2.14%) |
295.95 |
265.10 - 304.00 |
0.2053 times |
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value | | 5 day DMA | 300.43 | | 12 day DMA | 297.78 | | 20 day DMA | 294.69 | | 35 day DMA | 292.13 | | 50 day DMA | 294.04 | | 100 day DMA | 295 | | 150 day DMA | 295.68 | | 200 day DMA | 290.49 | EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.09 | 300.16 | 298.24 | | 12 day EMA | 298.19 | 297.32 | 296.1 | | 20 day EMA | 296.37 | 295.68 | 294.81 | | 35 day EMA | 295.91 | 295.5 | 295 | | 50 day EMA | 295.65 | 295.35 | 295 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.43 | 298.75 | 297.15 | | 12 day SMA | 297.78 | 297.31 | 296.85 | | 20 day SMA | 294.69 | 294.01 | 293.29 | | 35 day SMA | 292.13 | 292.11 | 292.01 | | 50 day SMA | 294.04 | 294.14 | 294.17 | | 100 day SMA | 295 | 294.86 | 294.65 | | 150 day SMA | 295.68 | 295.46 | 295.23 | | 200 day SMA | 290.49 | 290.43 | 290.34 |
|
|
