StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance Strong Daily Stock price targets for StarteckFinance STARTECK are 293.6 and 302.8 | Daily Target 1 | 291.28 | | Daily Target 2 | 295.92 | | Daily Target 3 | 300.48333333333 | | Daily Target 4 | 305.12 | | Daily Target 5 | 309.68 |
Daily price and volume Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
300.55 (0.18%) |
305.05 |
295.85 - 305.05 |
1.3461 times |
Mon 27 October 2025 |
300.00 (-1.07%) |
310.05 |
295.00 - 310.05 |
1.168 times |
Fri 24 October 2025 |
303.25 (0.78%) |
299.35 |
296.65 - 308.80 |
1.1348 times |
Thu 23 October 2025 |
300.90 (0.28%) |
308.00 |
295.10 - 308.00 |
1.2837 times |
Tue 21 October 2025 |
300.05 (0.07%) |
305.00 |
288.20 - 308.50 |
0.4981 times |
Mon 20 October 2025 |
299.85 (-0.15%) |
306.35 |
292.95 - 306.95 |
0.9467 times |
Fri 17 October 2025 |
300.30 (-2.25%) |
309.60 |
294.00 - 309.60 |
1.3506 times |
Thu 16 October 2025 |
307.20 (0.28%) |
313.95 |
302.35 - 313.95 |
1.0435 times |
Wed 15 October 2025 |
306.35 (-1.37%) |
314.35 |
305.60 - 314.35 |
0.5684 times |
Tue 14 October 2025 |
310.60 (-0.94%) |
325.05 |
310.20 - 325.05 |
0.6601 times |
Mon 13 October 2025 |
313.55 (-1.23%) |
314.00 |
310.05 - 321.40 |
0.6089 times |
Weekly price and charts StarteckFinance Strong weekly Stock price targets for StarteckFinance STARTECK are 290.25 and 305.3 | Weekly Target 1 | 286.82 | | Weekly Target 2 | 293.68 | | Weekly Target 3 | 301.86666666667 | | Weekly Target 4 | 308.73 | | Weekly Target 5 | 316.92 |
Weekly price and volumes for Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
300.55 (-0.89%) |
310.05 |
295.00 - 310.05 |
0.7837 times |
Fri 24 October 2025 |
303.25 (0.98%) |
306.35 |
288.20 - 308.80 |
1.2042 times |
Fri 17 October 2025 |
300.30 (-5.4%) |
314.00 |
294.00 - 325.05 |
1.319 times |
Fri 10 October 2025 |
317.45 (2.19%) |
317.05 |
306.20 - 330.00 |
0.9646 times |
Fri 03 October 2025 |
310.65 (-1.08%) |
320.00 |
310.00 - 325.00 |
0.6004 times |
Fri 26 September 2025 |
314.05 (-1.18%) |
317.90 |
313.00 - 335.00 |
1.1034 times |
Fri 19 September 2025 |
317.80 (2.22%) |
320.05 |
307.10 - 327.85 |
1.0078 times |
Fri 12 September 2025 |
310.90 (-1.29%) |
318.05 |
300.00 - 325.60 |
1.1771 times |
Fri 05 September 2025 |
314.95 (-0.16%) |
321.05 |
310.00 - 340.00 |
1.0151 times |
Fri 29 August 2025 |
315.45 (-1.31%) |
320.05 |
312.40 - 328.25 |
0.8247 times |
Fri 22 August 2025 |
319.65 (-2.66%) |
340.00 |
314.75 - 340.15 |
1.0596 times |
Monthly price and charts StarteckFinance Strong monthly Stock price targets for StarteckFinance STARTECK are 273.48 and 315.28 | Monthly Target 1 | 264.45 | | Monthly Target 2 | 282.5 | | Monthly Target 3 | 306.25 | | Monthly Target 4 | 324.3 | | Monthly Target 5 | 348.05 |
Monthly price and volumes Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
300.55 (-3.45%) |
314.25 |
288.20 - 330.00 |
0.9909 times |
Tue 30 September 2025 |
311.30 (-1.32%) |
321.05 |
300.00 - 340.00 |
1.0112 times |
Fri 29 August 2025 |
315.45 (1.33%) |
314.05 |
306.05 - 355.80 |
1.0357 times |
Thu 31 July 2025 |
311.30 (5.22%) |
300.25 |
286.75 - 330.00 |
1.1088 times |
Mon 30 June 2025 |
295.85 (3.21%) |
307.80 |
276.20 - 312.45 |
0.927 times |
Fri 30 May 2025 |
286.65 (-5.75%) |
307.55 |
284.40 - 330.85 |
0.9254 times |
Wed 30 April 2025 |
304.15 (7.36%) |
298.05 |
276.00 - 338.00 |
1.0292 times |
Fri 28 March 2025 |
283.30 (-3.38%) |
309.85 |
265.00 - 317.95 |
0.8436 times |
Fri 28 February 2025 |
293.20 (-0.12%) |
300.10 |
275.20 - 358.40 |
0.8101 times |
Fri 31 January 2025 |
293.55 (-1.97%) |
319.80 |
253.85 - 359.70 |
1.3182 times |
Tue 31 December 2024 |
299.45 (11.03%) |
269.75 |
269.75 - 364.50 |
1.3978 times |
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value | | 5 day DMA | 300.95 | | 12 day DMA | 305 | | 20 day DMA | 308.86 | | 35 day DMA | 312.1 | | 50 day DMA | 313.89 | | 100 day DMA | 307.6 | | 150 day DMA | 304.31 | | 200 day DMA | 301.14 | EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.36 | 301.76 | 302.64 | | 12 day EMA | 304.53 | 305.25 | 306.2 | | 20 day EMA | 307.41 | 308.13 | 308.98 | | 35 day EMA | 310.65 | 311.24 | 311.9 | | 50 day EMA | 313.51 | 314.04 | 314.61 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.95 | 300.81 | 300.87 | | 12 day SMA | 305 | 306.65 | 308.35 | | 20 day SMA | 308.86 | 309.54 | 310.41 | | 35 day SMA | 312.1 | 312.52 | 313 | | 50 day SMA | 313.89 | 314.58 | 315.05 | | 100 day SMA | 307.6 | 307.45 | 307.25 | | 150 day SMA | 304.31 | 304.25 | 304.18 | | 200 day SMA | 301.14 | 301.14 | 301.25 |
|
|
