StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance Strong Daily Stock price targets for StarteckFinance STARTECK are 286.73 and 318.43 | Daily Target 1 | 281.02 | | Daily Target 2 | 292.43 | | Daily Target 3 | 312.71666666667 | | Daily Target 4 | 324.13 | | Daily Target 5 | 344.42 |
Daily price and volume Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.85 (-0.47%) |
310.25 |
301.30 - 333.00 |
0.9421 times |
Wed 16 April 2025 |
305.30 (0.33%) |
307.35 |
303.00 - 315.00 |
0.888 times |
Tue 15 April 2025 |
304.30 (-4.58%) |
318.90 |
300.05 - 327.00 |
0.8347 times |
Fri 11 April 2025 |
318.90 (-1.85%) |
338.00 |
315.00 - 338.00 |
0.8542 times |
Wed 09 April 2025 |
324.90 (8.77%) |
325.00 |
310.00 - 337.95 |
3.5079 times |
Tue 08 April 2025 |
298.70 (3.75%) |
292.20 |
283.15 - 308.00 |
0.7012 times |
Mon 07 April 2025 |
287.90 (2.09%) |
282.85 |
276.00 - 295.90 |
0.7059 times |
Fri 04 April 2025 |
282.00 (-0.63%) |
287.55 |
277.45 - 287.55 |
0.5067 times |
Thu 03 April 2025 |
283.80 (1.43%) |
292.05 |
278.95 - 292.20 |
0.53 times |
Wed 02 April 2025 |
279.80 (0.09%) |
285.00 |
279.00 - 289.00 |
0.5293 times |
Tue 01 April 2025 |
279.55 (-1.32%) |
298.05 |
277.05 - 298.35 |
0.548 times |
Weekly price and charts StarteckFinance Strong weekly Stock price targets for StarteckFinance STARTECK are 285.48 and 318.43 | Weekly Target 1 | 279.35 | | Weekly Target 2 | 291.6 | | Weekly Target 3 | 312.3 | | Weekly Target 4 | 324.55 | | Weekly Target 5 | 345.25 |
Weekly price and volumes for Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.85 (-4.72%) |
318.90 |
300.05 - 333.00 |
0.7988 times |
Fri 11 April 2025 |
318.90 (13.09%) |
282.85 |
276.00 - 338.00 |
1.7294 times |
Fri 04 April 2025 |
282.00 (-0.46%) |
298.05 |
277.05 - 298.35 |
0.6337 times |
Fri 28 March 2025 |
283.30 (-5.76%) |
314.00 |
281.00 - 314.00 |
0.9113 times |
Fri 21 March 2025 |
300.60 (5.14%) |
300.05 |
280.95 - 317.95 |
1.4687 times |
Thu 13 March 2025 |
285.90 (-3.82%) |
295.05 |
265.00 - 308.00 |
0.7858 times |
Fri 07 March 2025 |
297.25 (1.38%) |
309.85 |
287.15 - 310.05 |
0.9816 times |
Fri 28 February 2025 |
293.20 (0.6%) |
284.20 |
277.00 - 302.15 |
0.7193 times |
Fri 21 February 2025 |
291.45 (3.15%) |
295.05 |
276.00 - 310.05 |
1.0748 times |
Fri 14 February 2025 |
282.55 (-8.32%) |
300.20 |
275.20 - 306.90 |
0.8967 times |
Fri 07 February 2025 |
308.20 (4.99%) |
300.10 |
280.05 - 358.40 |
1.292 times |
Monthly price and charts StarteckFinance Strong monthly Stock price targets for StarteckFinance STARTECK are 289.93 and 351.93 | Monthly Target 1 | 243.95 | | Monthly Target 2 | 273.9 | | Monthly Target 3 | 305.95 | | Monthly Target 4 | 335.9 | | Monthly Target 5 | 367.95 |
Monthly price and volumes Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
303.85 (7.25%) |
298.05 |
276.00 - 338.00 |
0.6795 times |
Fri 28 March 2025 |
283.30 (-3.38%) |
309.85 |
265.00 - 317.95 |
0.8913 times |
Fri 28 February 2025 |
293.20 (-0.12%) |
300.10 |
275.20 - 358.40 |
0.8559 times |
Fri 31 January 2025 |
293.55 (-1.97%) |
319.80 |
253.85 - 359.70 |
1.3927 times |
Tue 31 December 2024 |
299.45 (11.03%) |
269.75 |
269.75 - 364.50 |
1.4769 times |
Fri 29 November 2024 |
269.70 (0.35%) |
269.00 |
265.60 - 287.00 |
0.4762 times |
Thu 31 October 2024 |
268.75 (-4.39%) |
254.00 |
253.75 - 292.45 |
0.2913 times |
Mon 15 July 2024 |
281.10 (-2.14%) |
295.95 |
265.10 - 304.00 |
0.1831 times |
Fri 28 June 2024 |
287.25 (-29.94%) |
265.25 |
265.25 - 379.90 |
0.9359 times |
Tue 26 December 2023 |
410.00 (90.65%) |
217.20 |
214.55 - 412.30 |
2.8172 times |
Thu 30 November 2023 |
215.05 (23.81%) |
175.00 |
163.60 - 262.75 |
4.0419 times |
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value | | 5 day DMA | 311.45 | | 12 day DMA | 296.03 | | 20 day DMA | 294.77 | | 35 day DMA | 293.92 | | 50 day DMA | 293.65 | | 100 day DMA | 292.78 | | 150 day DMA | 289.33 | | 200 day DMA | 269.77 | EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.2 | 305.88 | 306.17 | | 12 day EMA | 300.41 | 299.78 | 298.78 | | 20 day EMA | 297.38 | 296.7 | 295.8 | | 35 day EMA | 294.69 | 294.15 | 293.49 | | 50 day EMA | 293.82 | 293.41 | 292.93 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.45 | 310.42 | 306.94 | | 12 day SMA | 296.03 | 295.03 | 293.32 | | 20 day SMA | 294.77 | 293.68 | 292.71 | | 35 day SMA | 293.92 | 293.78 | 293.19 | | 50 day SMA | 293.65 | 293.38 | 292.68 | | 100 day SMA | 292.78 | 292.44 | 292.08 | | 150 day SMA | 289.33 | 290.04 | 290.29 | | 200 day SMA | 269.77 | 269.02 | 268.27 |
|
|
