StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper STARPAPER are 171.68 and 175.47 | Daily Target 1 | 170.89 | | Daily Target 2 | 172.46 | | Daily Target 3 | 174.67666666667 | | Daily Target 4 | 176.25 | | Daily Target 5 | 178.47 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
174.04 (-0.79%) |
175.60 |
173.10 - 176.89 |
0.2692 times |
Thu 31 July 2025 |
175.42 (-0.26%) |
173.25 |
173.00 - 177.99 |
0.3676 times |
Wed 30 July 2025 |
175.88 (0.41%) |
175.33 |
175.00 - 179.94 |
0.2446 times |
Tue 29 July 2025 |
175.16 (0.07%) |
175.41 |
173.10 - 177.00 |
0.2771 times |
Mon 28 July 2025 |
175.04 (-0.87%) |
175.00 |
175.00 - 177.98 |
0.2165 times |
Fri 25 July 2025 |
176.58 (-1%) |
179.99 |
176.15 - 180.00 |
0.3461 times |
Thu 24 July 2025 |
178.37 (-1.62%) |
182.40 |
177.50 - 182.40 |
0.3205 times |
Wed 23 July 2025 |
181.30 (2.07%) |
177.77 |
177.00 - 182.99 |
3.2389 times |
Tue 22 July 2025 |
177.63 (-0.65%) |
180.40 |
176.22 - 184.50 |
4.5244 times |
Mon 21 July 2025 |
178.79 (0.34%) |
180.50 |
175.20 - 180.50 |
0.1951 times |
Fri 18 July 2025 |
178.19 (-0.72%) |
180.57 |
177.25 - 182.99 |
0.341 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper STARPAPER are 170.05 and 176.99 | Weekly Target 1 | 168.72 | | Weekly Target 2 | 171.38 | | Weekly Target 3 | 175.66 | | Weekly Target 4 | 178.32 | | Weekly Target 5 | 182.6 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
174.04 (-1.44%) |
175.00 |
173.00 - 179.94 |
0.2802 times |
Fri 25 July 2025 |
176.58 (-0.9%) |
180.50 |
175.20 - 184.50 |
1.7576 times |
Fri 18 July 2025 |
178.19 (-0.1%) |
178.41 |
172.81 - 184.60 |
0.7753 times |
Fri 11 July 2025 |
178.37 (-3.36%) |
184.57 |
177.49 - 188.58 |
0.7632 times |
Fri 04 July 2025 |
184.57 (3.71%) |
177.97 |
175.00 - 188.10 |
1.5753 times |
Fri 27 June 2025 |
177.97 (3.69%) |
174.00 |
168.90 - 180.78 |
0.5482 times |
Fri 20 June 2025 |
171.63 (-0.7%) |
173.99 |
170.00 - 175.11 |
0.2853 times |
Fri 13 June 2025 |
172.84 (-1.51%) |
175.49 |
170.00 - 182.20 |
1.6324 times |
Fri 06 June 2025 |
175.49 (0.58%) |
177.00 |
171.36 - 179.00 |
0.805 times |
Fri 30 May 2025 |
174.48 (-0.25%) |
176.29 |
173.71 - 187.59 |
1.5776 times |
Fri 23 May 2025 |
174.92 (0.52%) |
177.00 |
172.00 - 179.80 |
0.6382 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper STARPAPER are 171.68 and 175.47 | Monthly Target 1 | 170.89 | | Monthly Target 2 | 172.46 | | Monthly Target 3 | 174.67666666667 | | Monthly Target 4 | 176.25 | | Monthly Target 5 | 178.47 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
174.04 (-0.79%) |
175.60 |
173.10 - 176.89 |
0.0114 times |
Thu 31 July 2025 |
175.42 (-1.75%) |
179.93 |
172.81 - 188.58 |
1.0398 times |
Mon 30 June 2025 |
178.54 (2.33%) |
177.00 |
168.90 - 182.20 |
0.6931 times |
Fri 30 May 2025 |
174.48 (5.89%) |
166.46 |
159.30 - 187.59 |
0.6627 times |
Wed 30 April 2025 |
164.78 (6.85%) |
157.98 |
153.10 - 176.00 |
0.5653 times |
Fri 28 March 2025 |
154.22 (-4.9%) |
165.99 |
152.49 - 169.34 |
0.8645 times |
Fri 28 February 2025 |
162.17 (-14.19%) |
186.10 |
155.87 - 193.00 |
1.0252 times |
Fri 31 January 2025 |
188.99 (-12.23%) |
215.21 |
181.20 - 223.17 |
1.4938 times |
Tue 31 December 2024 |
215.33 (4.72%) |
205.60 |
205.60 - 246.75 |
3.1947 times |
Fri 29 November 2024 |
205.63 (0.37%) |
204.90 |
190.01 - 212.66 |
0.4495 times |
Thu 31 October 2024 |
204.88 (-8.13%) |
223.02 |
195.81 - 229.65 |
0.7795 times |
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value | | 5 day DMA | 175.11 | | 12 day DMA | 177.16 | | 20 day DMA | 178.07 | | 35 day DMA | 176.84 | | 50 day DMA | 177.01 | | 100 day DMA | 170.87 | | 150 day DMA | 177.01 | | 200 day DMA | 185.81 | EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.34 | 175.99 | 176.27 | | 12 day EMA | 176.5 | 176.95 | 177.23 | | 20 day EMA | 176.99 | 177.3 | 177.5 | | 35 day EMA | 177.01 | 177.19 | 177.29 | | 50 day EMA | 176.61 | 176.71 | 176.76 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.11 | 175.62 | 176.21 | | 12 day SMA | 177.16 | 177.48 | 177.54 | | 20 day SMA | 178.07 | 178.59 | 178.72 | | 35 day SMA | 176.84 | 176.81 | 176.75 | | 50 day SMA | 177.01 | 177.02 | 176.97 | | 100 day SMA | 170.87 | 170.79 | 170.65 | | 150 day SMA | 177.01 | 177.32 | 177.59 | | 200 day SMA | 185.81 | 186.04 | 186.26 |
|
|
