StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper STARPAPER are 176.48 and 186.08 | Daily Target 1 | 169.59 | | Daily Target 2 | 173.77 | | Daily Target 3 | 179.18666666667 | | Daily Target 4 | 183.37 | | Daily Target 5 | 188.79 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
177.96 (1.08%) |
176.00 |
175.00 - 184.60 |
1.2825 times |
Tue 15 July 2025 |
176.05 (-1.01%) |
178.28 |
174.00 - 180.25 |
0.6084 times |
Mon 14 July 2025 |
177.85 (-0.29%) |
178.41 |
172.81 - 180.00 |
0.4402 times |
Fri 11 July 2025 |
178.37 (-0.41%) |
178.66 |
177.49 - 181.00 |
0.2451 times |
Thu 10 July 2025 |
179.10 (-0.33%) |
179.70 |
177.77 - 180.79 |
0.2918 times |
Wed 09 July 2025 |
179.70 (-1.3%) |
182.52 |
177.86 - 182.58 |
0.2971 times |
Tue 08 July 2025 |
182.06 (-1.25%) |
185.00 |
180.00 - 185.00 |
0.5728 times |
Mon 07 July 2025 |
184.37 (-0.11%) |
184.57 |
183.01 - 188.58 |
1.3608 times |
Fri 04 July 2025 |
184.57 (3.71%) |
175.80 |
175.80 - 188.10 |
4.2306 times |
Thu 03 July 2025 |
177.97 (1.13%) |
175.00 |
175.00 - 182.02 |
0.6708 times |
Wed 02 July 2025 |
175.99 (-1.1%) |
178.80 |
175.10 - 179.71 |
0.248 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper STARPAPER are 169.49 and 181.28 | Weekly Target 1 | 166.67 | | Weekly Target 2 | 172.31 | | Weekly Target 3 | 178.45666666667 | | Weekly Target 4 | 184.1 | | Weekly Target 5 | 190.25 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
177.96 (-0.23%) |
178.41 |
172.81 - 184.60 |
0.7047 times |
Fri 11 July 2025 |
178.37 (-3.36%) |
184.57 |
177.49 - 188.58 |
0.8367 times |
Fri 04 July 2025 |
184.57 (3.71%) |
177.97 |
175.00 - 188.10 |
1.7268 times |
Fri 27 June 2025 |
177.97 (3.69%) |
174.00 |
168.90 - 180.78 |
0.6009 times |
Fri 20 June 2025 |
171.63 (-0.7%) |
173.99 |
170.00 - 175.11 |
0.3127 times |
Fri 13 June 2025 |
172.84 (-1.51%) |
175.49 |
170.00 - 182.20 |
1.7894 times |
Fri 06 June 2025 |
175.49 (0.58%) |
177.00 |
171.36 - 179.00 |
0.8824 times |
Fri 30 May 2025 |
174.48 (-0.25%) |
176.29 |
173.71 - 187.59 |
1.7293 times |
Fri 23 May 2025 |
174.92 (0.52%) |
177.00 |
172.00 - 179.80 |
0.6995 times |
Fri 16 May 2025 |
174.01 (8.46%) |
165.25 |
164.09 - 174.76 |
0.7176 times |
Fri 09 May 2025 |
160.43 (-1.87%) |
163.48 |
159.30 - 167.09 |
0.2979 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper STARPAPER are 167.5 and 183.27 | Monthly Target 1 | 164.01 | | Monthly Target 2 | 170.99 | | Monthly Target 3 | 179.78333333333 | | Monthly Target 4 | 186.76 | | Monthly Target 5 | 195.55 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
177.96 (-0.32%) |
179.93 |
172.81 - 188.58 |
0.5825 times |
Mon 30 June 2025 |
178.54 (2.33%) |
177.00 |
168.90 - 182.20 |
0.671 times |
Fri 30 May 2025 |
174.48 (5.89%) |
166.46 |
159.30 - 187.59 |
0.6415 times |
Wed 30 April 2025 |
164.78 (6.85%) |
157.98 |
153.10 - 176.00 |
0.5472 times |
Fri 28 March 2025 |
154.22 (-4.9%) |
165.99 |
152.49 - 169.34 |
0.8369 times |
Fri 28 February 2025 |
162.17 (-14.19%) |
186.10 |
155.87 - 193.00 |
0.9925 times |
Fri 31 January 2025 |
188.99 (-12.23%) |
215.21 |
181.20 - 223.17 |
1.4461 times |
Tue 31 December 2024 |
215.33 (4.72%) |
205.60 |
205.60 - 246.75 |
3.0926 times |
Fri 29 November 2024 |
205.63 (0.37%) |
204.90 |
190.01 - 212.66 |
0.4351 times |
Thu 31 October 2024 |
204.88 (-8.13%) |
223.02 |
195.81 - 229.65 |
0.7546 times |
Mon 30 September 2024 |
223.02 (-6.5%) |
238.50 |
219.25 - 244.13 |
0.7834 times |
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value | | 5 day DMA | 177.87 | | 12 day DMA | 179.33 | | 20 day DMA | 177.37 | | 35 day DMA | 176.36 | | 50 day DMA | 175.35 | | 100 day DMA | 169.15 | | 150 day DMA | 180.85 | | 200 day DMA | 188.49 | EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.02 | 178.05 | 179.05 | | 12 day EMA | 178.31 | 178.37 | 178.79 | | 20 day EMA | 177.63 | 177.6 | 177.76 | | 35 day EMA | 176.23 | 176.13 | 176.14 | | 50 day EMA | 174.6 | 174.46 | 174.39 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.87 | 178.21 | 179.42 | | 12 day SMA | 179.33 | 179.38 | 179.54 | | 20 day SMA | 177.37 | 177.06 | 176.87 | | 35 day SMA | 176.36 | 176.47 | 176.74 | | 50 day SMA | 175.35 | 175 | 174.7 | | 100 day SMA | 169.15 | 169.04 | 168.99 | | 150 day SMA | 180.85 | 181.21 | 181.56 | | 200 day SMA | 188.49 | 188.74 | 189 |
|
|
