StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper STARPAPER are 164.64 and 168.13 | Daily Target 1 | 163.93 | | Daily Target 2 | 165.35 | | Daily Target 3 | 167.42 | | Daily Target 4 | 168.84 | | Daily Target 5 | 170.91 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
166.77 (-0.39%) |
167.50 |
166.00 - 169.49 |
0.9398 times |
Tue 28 October 2025 |
167.43 (1.11%) |
165.05 |
165.05 - 168.68 |
1.0237 times |
Mon 27 October 2025 |
165.60 (-0.07%) |
163.97 |
163.97 - 169.58 |
1.4673 times |
Fri 24 October 2025 |
165.72 (-1.6%) |
168.42 |
164.01 - 169.57 |
1.4938 times |
Thu 23 October 2025 |
168.42 (0.64%) |
168.09 |
167.00 - 170.44 |
1.4781 times |
Tue 21 October 2025 |
167.35 (0.46%) |
169.90 |
166.03 - 169.90 |
0.282 times |
Mon 20 October 2025 |
166.58 (0.24%) |
169.90 |
165.68 - 169.90 |
0.3695 times |
Fri 17 October 2025 |
166.18 (1%) |
168.30 |
164.47 - 168.30 |
1.4814 times |
Thu 16 October 2025 |
164.54 (0.13%) |
163.00 |
163.00 - 165.97 |
0.9812 times |
Wed 15 October 2025 |
164.32 (1.06%) |
164.81 |
163.20 - 164.81 |
0.4831 times |
Tue 14 October 2025 |
162.59 (-1.57%) |
165.01 |
162.00 - 166.68 |
4.9015 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper STARPAPER are 165.37 and 170.98 | Weekly Target 1 | 161.16 | | Weekly Target 2 | 163.97 | | Weekly Target 3 | 166.77333333333 | | Weekly Target 4 | 169.58 | | Weekly Target 5 | 172.38 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
166.77 (0.63%) |
163.97 |
163.97 - 169.58 |
0.2515 times |
Fri 24 October 2025 |
165.72 (-0.28%) |
169.90 |
164.01 - 170.44 |
0.2656 times |
Fri 17 October 2025 |
166.18 (-0.81%) |
168.06 |
162.00 - 168.50 |
0.6695 times |
Fri 10 October 2025 |
167.53 (-4.16%) |
175.15 |
167.00 - 175.15 |
0.4682 times |
Fri 03 October 2025 |
174.80 (3.7%) |
168.60 |
165.70 - 177.80 |
0.9662 times |
Fri 26 September 2025 |
168.56 (-3.63%) |
176.15 |
168.00 - 176.15 |
0.3641 times |
Fri 19 September 2025 |
174.91 (-0.63%) |
177.75 |
172.51 - 179.37 |
1.5156 times |
Fri 12 September 2025 |
176.02 (0.1%) |
176.81 |
172.51 - 178.39 |
0.5502 times |
Fri 05 September 2025 |
175.84 (2.09%) |
172.02 |
172.02 - 181.80 |
0.7364 times |
Fri 29 August 2025 |
172.24 (-1.02%) |
175.00 |
170.15 - 188.80 |
4.2126 times |
Fri 22 August 2025 |
174.02 (0.24%) |
176.76 |
173.00 - 178.60 |
0.4865 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper STARPAPER are 156.49 and 172.29 | Monthly Target 1 | 153.06 | | Monthly Target 2 | 159.91 | | Monthly Target 3 | 168.85666666667 | | Monthly Target 4 | 175.71 | | Monthly Target 5 | 184.66 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
166.77 (-1.04%) |
167.00 |
162.00 - 177.80 |
0.4878 times |
Tue 30 September 2025 |
168.52 (-2.16%) |
172.02 |
165.70 - 181.80 |
0.7586 times |
Fri 29 August 2025 |
172.24 (-1.81%) |
175.60 |
161.80 - 188.80 |
1.2484 times |
Thu 31 July 2025 |
175.42 (-1.75%) |
179.93 |
172.81 - 188.58 |
1.2301 times |
Mon 30 June 2025 |
178.54 (2.33%) |
177.00 |
168.90 - 182.20 |
0.8199 times |
Fri 30 May 2025 |
174.48 (5.89%) |
166.46 |
159.30 - 187.59 |
0.7839 times |
Wed 30 April 2025 |
164.78 (6.85%) |
157.98 |
153.10 - 176.00 |
0.6687 times |
Fri 28 March 2025 |
154.22 (-4.9%) |
165.99 |
152.49 - 169.34 |
1.0227 times |
Fri 28 February 2025 |
162.17 (-14.19%) |
186.10 |
155.87 - 193.00 |
1.2128 times |
Fri 31 January 2025 |
188.99 (-12.23%) |
215.21 |
181.20 - 223.17 |
1.7671 times |
Tue 31 December 2024 |
215.33 (4.72%) |
205.60 |
205.60 - 246.75 |
3.7792 times |
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value | | 5 day DMA | 166.79 | | 12 day DMA | 165.89 | | 20 day DMA | 167.38 | | 35 day DMA | 170.31 | | 50 day DMA | 171.85 | | 100 day DMA | 173.7 | | 150 day DMA | 171.86 | | 200 day DMA | 173.61 | EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.69 | 166.65 | 166.26 | | 12 day EMA | 166.87 | 166.89 | 166.79 | | 20 day EMA | 167.69 | 167.79 | 167.83 | | 35 day EMA | 169.24 | 169.39 | 169.51 | | 50 day EMA | 171.15 | 171.33 | 171.49 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.79 | 166.9 | 166.73 | | 12 day SMA | 165.89 | 165.95 | 165.97 | | 20 day SMA | 167.38 | 167.39 | 167.44 | | 35 day SMA | 170.31 | 170.56 | 170.8 | | 50 day SMA | 171.85 | 171.99 | 172.01 | | 100 day SMA | 173.7 | 173.78 | 173.87 | | 150 day SMA | 171.86 | 171.83 | 171.78 | | 200 day SMA | 173.61 | 173.84 | 174.06 |
|
|
