StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth Strong Daily Stock price targets for StarHealth STARHEALTH are 386.33 and 399.98 | Daily Target 1 | 375.87 | | Daily Target 2 | 383.13 | | Daily Target 3 | 389.51666666667 | | Daily Target 4 | 396.78 | | Daily Target 5 | 403.17 |
Daily price and volume Star Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
390.40 (1.1%) |
382.25 |
382.25 - 395.90 |
0.818 times |
Wed 16 April 2025 |
386.15 (0.78%) |
384.50 |
381.25 - 393.05 |
0.6119 times |
Tue 15 April 2025 |
383.15 (6.34%) |
365.50 |
362.90 - 385.95 |
0.9965 times |
Fri 11 April 2025 |
360.30 (0.59%) |
361.05 |
353.55 - 362.90 |
0.5424 times |
Wed 09 April 2025 |
358.20 (2.45%) |
344.05 |
344.05 - 361.50 |
0.498 times |
Tue 08 April 2025 |
349.65 (0.98%) |
350.00 |
342.60 - 352.00 |
0.6608 times |
Mon 07 April 2025 |
346.25 (-0.52%) |
335.00 |
327.30 - 348.20 |
1.3884 times |
Fri 04 April 2025 |
348.05 (-0.73%) |
352.80 |
340.90 - 353.40 |
1.7189 times |
Thu 03 April 2025 |
350.60 (2.19%) |
343.10 |
342.00 - 353.90 |
1.441 times |
Wed 02 April 2025 |
343.10 (-0.52%) |
348.65 |
340.95 - 351.00 |
1.324 times |
Tue 01 April 2025 |
344.90 (-3.29%) |
356.65 |
343.45 - 357.70 |
0.8502 times |
Weekly price and charts StarHealth Strong weekly Stock price targets for StarHealth STARHEALTH are 376.65 and 409.65 | Weekly Target 1 | 350.07 | | Weekly Target 2 | 370.23 | | Weekly Target 3 | 383.06666666667 | | Weekly Target 4 | 403.23 | | Weekly Target 5 | 416.07 |
Weekly price and volumes for Star Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
390.40 (8.35%) |
365.50 |
362.90 - 395.90 |
0.4989 times |
Fri 11 April 2025 |
360.30 (3.52%) |
335.00 |
327.30 - 362.90 |
0.6352 times |
Fri 04 April 2025 |
348.05 (-2.41%) |
356.65 |
340.90 - 357.70 |
1.0967 times |
Fri 28 March 2025 |
356.65 (-2.14%) |
365.00 |
340.05 - 371.10 |
1.5112 times |
Fri 21 March 2025 |
364.45 (2.94%) |
356.95 |
352.15 - 373.60 |
1.1638 times |
Thu 13 March 2025 |
354.05 (-3.41%) |
368.00 |
350.15 - 378.95 |
0.8698 times |
Fri 07 March 2025 |
366.55 (-2.33%) |
374.40 |
353.60 - 379.75 |
1.3668 times |
Fri 28 February 2025 |
375.30 (-2.47%) |
383.25 |
355.10 - 384.00 |
0.9941 times |
Fri 21 February 2025 |
384.80 (-1.91%) |
392.30 |
383.25 - 404.95 |
1.0099 times |
Fri 14 February 2025 |
392.30 (-9.33%) |
432.65 |
385.35 - 435.20 |
0.8535 times |
Fri 07 February 2025 |
432.65 (-0.14%) |
443.60 |
426.15 - 450.00 |
0.9987 times |
Monthly price and charts StarHealth Strong monthly Stock price targets for StarHealth STARHEALTH are 358.85 and 427.45 | Monthly Target 1 | 302.6 | | Monthly Target 2 | 346.5 | | Monthly Target 3 | 371.2 | | Monthly Target 4 | 415.1 | | Monthly Target 5 | 439.8 |
Monthly price and volumes Star Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
390.40 (9.46%) |
356.65 |
327.30 - 395.90 |
0.5659 times |
Fri 28 March 2025 |
356.65 (-4.97%) |
374.40 |
340.05 - 379.75 |
1.2459 times |
Fri 28 February 2025 |
375.30 (-13.38%) |
443.60 |
355.10 - 450.00 |
0.9782 times |
Fri 31 January 2025 |
433.25 (-8.78%) |
476.85 |
425.50 - 491.20 |
0.6079 times |
Tue 31 December 2024 |
474.95 (1.11%) |
464.50 |
457.30 - 499.20 |
1.099 times |
Fri 29 November 2024 |
469.75 (-6.79%) |
508.00 |
452.70 - 518.95 |
1.1112 times |
Thu 31 October 2024 |
503.95 (-16.99%) |
602.50 |
500.50 - 606.50 |
1.0199 times |
Mon 30 September 2024 |
607.10 (-3.43%) |
637.00 |
596.20 - 647.00 |
1.0506 times |
Fri 30 August 2024 |
628.65 (3.72%) |
611.85 |
564.30 - 640.70 |
1.2857 times |
Wed 31 July 2024 |
606.10 (8.49%) |
558.95 |
555.55 - 634.90 |
1.0358 times |
Fri 28 June 2024 |
558.65 (7.31%) |
530.00 |
491.35 - 560.00 |
1.1343 times |
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value | | 5 day DMA | 375.64 | | 12 day DMA | 359.78 | | 20 day DMA | 358.44 | | 35 day DMA | 361.56 | | 50 day DMA | 376.77 | | 100 day DMA | 423.25 | | 150 day DMA | 467.22 | | 200 day DMA | 498.91 | EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.79 | 371.49 | 364.16 | | 12 day EMA | 366.79 | 362.5 | 358.2 | | 20 day EMA | 364.81 | 362.12 | 359.59 | | 35 day EMA | 372.31 | 371.24 | 370.36 | | 50 day EMA | 382.28 | 381.95 | 381.78 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.64 | 367.49 | 359.51 | | 12 day SMA | 359.78 | 357.11 | 354.35 | | 20 day SMA | 358.44 | 356.8 | 355.2 | | 35 day SMA | 361.56 | 361.54 | 361.64 | | 50 day SMA | 376.77 | 377.66 | 378.71 | | 100 day SMA | 423.25 | 423.97 | 424.74 | | 150 day SMA | 467.22 | 468.85 | 470.52 | | 200 day SMA | 498.91 | 499.59 | 500.28 |
|
|
