StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth Strong Daily Stock price targets for StarHealth STARHEALTH are 490.78 and 502.28 | Daily Target 1 | 481.82 | | Daily Target 2 | 488.23 | | Daily Target 3 | 493.31666666667 | | Daily Target 4 | 499.73 | | Daily Target 5 | 504.82 |
Daily price and volume Star Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
494.65 (1.49%) |
486.95 |
486.90 - 498.40 |
0.6195 times |
Mon 27 October 2025 |
487.40 (-0.13%) |
487.90 |
482.00 - 491.10 |
0.5518 times |
Fri 24 October 2025 |
488.05 (-1.18%) |
493.90 |
486.80 - 497.95 |
0.9975 times |
Thu 23 October 2025 |
493.90 (-0.34%) |
495.60 |
492.30 - 502.00 |
0.4366 times |
Tue 21 October 2025 |
495.60 (0.1%) |
499.00 |
480.00 - 504.60 |
0.3691 times |
Mon 20 October 2025 |
495.10 (-1.76%) |
505.00 |
491.00 - 505.00 |
0.734 times |
Fri 17 October 2025 |
503.95 (2.75%) |
495.05 |
490.65 - 508.60 |
2.6942 times |
Thu 16 October 2025 |
490.45 (1.1%) |
481.40 |
480.00 - 495.95 |
1.4526 times |
Wed 15 October 2025 |
485.10 (3.78%) |
465.70 |
465.70 - 490.00 |
1.2963 times |
Tue 14 October 2025 |
467.45 (-2.55%) |
479.50 |
463.10 - 479.65 |
0.8484 times |
Mon 13 October 2025 |
479.70 (0.2%) |
478.00 |
469.60 - 481.50 |
0.4884 times |
Weekly price and charts StarHealth Strong weekly Stock price targets for StarHealth STARHEALTH are 488.33 and 504.73 | Weekly Target 1 | 475.28 | | Weekly Target 2 | 484.97 | | Weekly Target 3 | 491.68333333333 | | Weekly Target 4 | 501.37 | | Weekly Target 5 | 508.08 |
Weekly price and volumes for Star Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
494.65 (1.35%) |
487.90 |
482.00 - 498.40 |
0.1672 times |
Fri 24 October 2025 |
488.05 (-3.16%) |
505.00 |
480.00 - 505.00 |
0.3622 times |
Fri 17 October 2025 |
503.95 (5.26%) |
478.00 |
463.10 - 508.60 |
0.968 times |
Fri 10 October 2025 |
478.75 (4.76%) |
459.80 |
454.80 - 486.70 |
0.9934 times |
Fri 03 October 2025 |
457.00 (2.5%) |
446.45 |
432.25 - 459.85 |
0.709 times |
Fri 26 September 2025 |
445.85 (-0.81%) |
450.00 |
444.50 - 460.85 |
0.4975 times |
Fri 19 September 2025 |
449.50 (1.39%) |
441.50 |
438.45 - 457.30 |
2.9673 times |
Fri 12 September 2025 |
443.35 (0.36%) |
444.50 |
436.80 - 457.25 |
0.5545 times |
Fri 05 September 2025 |
441.75 (-1.14%) |
448.55 |
439.00 - 494.00 |
2.01 times |
Fri 29 August 2025 |
446.85 (0.52%) |
445.60 |
428.00 - 456.90 |
0.7709 times |
Fri 22 August 2025 |
444.55 (1.37%) |
451.45 |
434.85 - 462.00 |
1.1332 times |
Monthly price and charts StarHealth Strong monthly Stock price targets for StarHealth STARHEALTH are 470.03 and 533.23 | Monthly Target 1 | 419.68 | | Monthly Target 2 | 457.17 | | Monthly Target 3 | 482.88333333333 | | Monthly Target 4 | 520.37 | | Monthly Target 5 | 546.08 |
Monthly price and volumes Star Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
494.65 (10.72%) |
449.90 |
445.40 - 508.60 |
0.4507 times |
Tue 30 September 2025 |
446.75 (-0.02%) |
448.55 |
432.25 - 494.00 |
1.1294 times |
Fri 29 August 2025 |
446.85 (0.49%) |
443.90 |
421.25 - 462.00 |
0.691 times |
Thu 31 July 2025 |
444.65 (5.19%) |
425.00 |
412.60 - 452.00 |
0.745 times |
Mon 30 June 2025 |
422.70 (-11.5%) |
477.60 |
413.80 - 481.85 |
1.5465 times |
Fri 30 May 2025 |
477.65 (22.54%) |
380.25 |
348.30 - 486.00 |
2.0898 times |
Wed 30 April 2025 |
389.80 (9.29%) |
356.65 |
327.30 - 416.70 |
0.8882 times |
Fri 28 March 2025 |
356.65 (-4.97%) |
374.40 |
340.05 - 379.75 |
1.082 times |
Fri 28 February 2025 |
375.30 (-13.38%) |
443.60 |
355.10 - 450.00 |
0.8495 times |
Fri 31 January 2025 |
433.25 (-8.78%) |
476.85 |
425.50 - 491.20 |
0.5279 times |
Tue 31 December 2024 |
474.95 (1.11%) |
464.50 |
457.30 - 499.20 |
0.9544 times |
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value | | 5 day DMA | 491.92 | | 12 day DMA | 488.34 | | 20 day DMA | 477.73 | | 35 day DMA | 464.9 | | 50 day DMA | 458.23 | | 100 day DMA | 447.07 | | 150 day DMA | 430.5 | | 200 day DMA | 426.15 | EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.58 | 490.04 | 491.36 | | 12 day EMA | 486.84 | 485.42 | 485.06 | | 20 day EMA | 480.04 | 478.5 | 477.56 | | 35 day EMA | 470.23 | 468.79 | 467.69 | | 50 day EMA | 459.95 | 458.53 | 457.35 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.92 | 492.01 | 495.32 | | 12 day SMA | 488.34 | 487 | 486.56 | | 20 day SMA | 477.73 | 475.29 | 473.72 | | 35 day SMA | 464.9 | 463.39 | 462.15 | | 50 day SMA | 458.23 | 457.24 | 456.39 | | 100 day SMA | 447.07 | 446.8 | 446.65 | | 150 day SMA | 430.5 | 429.58 | 428.69 | | 200 day SMA | 426.15 | 426.07 | 426.05 |
|
|
