StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth Strong Daily Stock price targets for StarHealth STARHEALTH are 417.8 and 423.9 | Daily Target 1 | 416.33 | | Daily Target 2 | 419.27 | | Daily Target 3 | 422.43333333333 | | Daily Target 4 | 425.37 | | Daily Target 5 | 428.53 |
Daily price and volume Star Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
422.20 (-0.61%) |
423.95 |
419.50 - 425.60 |
0.3604 times |
Fri 11 July 2025 |
424.80 (-0.55%) |
424.00 |
417.85 - 428.00 |
0.644 times |
Thu 10 July 2025 |
427.15 (-1.16%) |
432.20 |
424.60 - 436.00 |
0.3923 times |
Wed 09 July 2025 |
432.15 (1.04%) |
428.00 |
425.00 - 437.80 |
0.9166 times |
Tue 08 July 2025 |
427.70 (1.35%) |
422.00 |
420.90 - 428.40 |
0.5261 times |
Mon 07 July 2025 |
422.00 (-0.3%) |
425.80 |
417.55 - 425.80 |
0.6398 times |
Fri 04 July 2025 |
423.25 (1.04%) |
418.85 |
416.55 - 425.15 |
1.0716 times |
Thu 03 July 2025 |
418.90 (-0.24%) |
417.15 |
414.55 - 420.45 |
1.1524 times |
Wed 02 July 2025 |
419.90 (-0.93%) |
424.80 |
414.10 - 426.10 |
2.2205 times |
Tue 01 July 2025 |
423.85 (0.27%) |
425.00 |
412.60 - 428.10 |
2.0763 times |
Mon 30 June 2025 |
422.70 (0.96%) |
423.75 |
413.80 - 424.85 |
4.0024 times |
Weekly price and charts StarHealth Strong weekly Stock price targets for StarHealth STARHEALTH are 417.8 and 423.9 | Weekly Target 1 | 416.33 | | Weekly Target 2 | 419.27 | | Weekly Target 3 | 422.43333333333 | | Weekly Target 4 | 425.37 | | Weekly Target 5 | 428.53 |
Weekly price and volumes for Star Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
422.20 (-0.61%) |
423.95 |
419.50 - 425.60 |
0.0313 times |
Fri 11 July 2025 |
424.80 (0.37%) |
425.80 |
417.55 - 437.80 |
0.2711 times |
Fri 04 July 2025 |
423.25 (1.09%) |
423.75 |
412.60 - 428.10 |
0.9148 times |
Fri 27 June 2025 |
418.70 (-1.66%) |
419.00 |
417.35 - 442.00 |
2.7134 times |
Fri 20 June 2025 |
425.75 (-4.05%) |
444.00 |
422.20 - 454.50 |
0.4443 times |
Fri 13 June 2025 |
443.70 (-5.6%) |
471.05 |
435.20 - 473.70 |
0.4024 times |
Fri 06 June 2025 |
470.00 (-1.6%) |
477.60 |
464.45 - 481.85 |
0.4819 times |
Fri 30 May 2025 |
477.65 (3.15%) |
463.05 |
450.50 - 486.00 |
0.7425 times |
Fri 23 May 2025 |
463.05 (2.69%) |
452.70 |
428.50 - 467.00 |
1.3025 times |
Fri 16 May 2025 |
450.90 (25.35%) |
377.70 |
367.35 - 467.80 |
2.6958 times |
Fri 09 May 2025 |
359.70 (-4.72%) |
377.45 |
348.30 - 380.10 |
0.9341 times |
Monthly price and charts StarHealth Strong monthly Stock price targets for StarHealth STARHEALTH are 404.8 and 430 | Monthly Target 1 | 399 | | Monthly Target 2 | 410.6 | | Monthly Target 3 | 424.2 | | Monthly Target 4 | 435.8 | | Monthly Target 5 | 449.4 |
Monthly price and volumes Star Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
422.20 (-0.12%) |
425.00 |
412.60 - 437.80 |
0.3034 times |
Mon 30 June 2025 |
422.70 (-11.5%) |
477.60 |
413.80 - 481.85 |
1.532 times |
Fri 30 May 2025 |
477.65 (22.54%) |
380.25 |
348.30 - 486.00 |
2.0701 times |
Wed 30 April 2025 |
389.80 (9.29%) |
356.65 |
327.30 - 416.70 |
0.8798 times |
Fri 28 March 2025 |
356.65 (-4.97%) |
374.40 |
340.05 - 379.75 |
1.0718 times |
Fri 28 February 2025 |
375.30 (-13.38%) |
443.60 |
355.10 - 450.00 |
0.8414 times |
Fri 31 January 2025 |
433.25 (-8.78%) |
476.85 |
425.50 - 491.20 |
0.5229 times |
Tue 31 December 2024 |
474.95 (1.11%) |
464.50 |
457.30 - 499.20 |
0.9454 times |
Fri 29 November 2024 |
469.75 (-6.79%) |
508.00 |
452.70 - 518.95 |
0.9559 times |
Thu 31 October 2024 |
503.95 (-16.99%) |
602.50 |
500.50 - 606.50 |
0.8773 times |
Mon 30 September 2024 |
607.10 (-3.43%) |
637.00 |
596.20 - 647.00 |
0.9038 times |
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value | | 5 day DMA | 426.8 | | 12 day DMA | 423.61 | | 20 day DMA | 426.25 | | 35 day DMA | 443.36 | | 50 day DMA | 433.54 | | 100 day DMA | 402.28 | | 150 day DMA | 421.72 | | 200 day DMA | 447.72 | EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.83 | 426.15 | 426.83 | | 12 day EMA | 426.15 | 426.87 | 427.25 | | 20 day EMA | 428.53 | 429.2 | 429.66 | | 35 day EMA | 427.31 | 427.61 | 427.78 | | 50 day EMA | 429.05 | 429.33 | 429.52 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.8 | 426.76 | 426.45 | | 12 day SMA | 423.61 | 423.73 | 424.17 | | 20 day SMA | 426.25 | 427.65 | 428.59 | | 35 day SMA | 443.36 | 444.55 | 445.64 | | 50 day SMA | 433.54 | 432.56 | 431.61 | | 100 day SMA | 402.28 | 402.03 | 401.7 | | 150 day SMA | 421.72 | 422.18 | 422.58 | | 200 day SMA | 447.72 | 448.7 | 449.61 |
|
|
