StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement Strong Daily Stock price targets for StarCement STARCEMENT are 295.53 and 305.58 | Daily Target 1 | 287.75 | | Daily Target 2 | 293.25 | | Daily Target 3 | 297.8 | | Daily Target 4 | 303.3 | | Daily Target 5 | 307.85 |
Daily price and volume Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
298.75 (0.96%) |
293.20 |
292.30 - 302.35 |
0.7625 times |
Tue 02 September 2025 |
295.90 (-0.47%) |
297.30 |
292.25 - 308.95 |
1.5851 times |
Mon 01 September 2025 |
297.30 (4.26%) |
285.60 |
283.70 - 299.00 |
1.1579 times |
Fri 29 August 2025 |
285.15 (1.39%) |
280.36 |
278.13 - 286.05 |
0.5523 times |
Thu 28 August 2025 |
281.25 (-0.55%) |
282.70 |
278.00 - 285.87 |
0.3812 times |
Tue 26 August 2025 |
282.80 (0.17%) |
280.40 |
276.92 - 291.69 |
1.4765 times |
Mon 25 August 2025 |
282.32 (2.03%) |
282.00 |
280.10 - 286.56 |
1.0796 times |
Fri 22 August 2025 |
276.71 (-5.74%) |
297.00 |
274.40 - 299.99 |
1.7419 times |
Thu 21 August 2025 |
293.56 (1.67%) |
289.09 |
286.58 - 298.00 |
0.7116 times |
Wed 20 August 2025 |
288.75 (-1.41%) |
292.37 |
282.10 - 293.83 |
0.5513 times |
Tue 19 August 2025 |
292.88 (0.76%) |
291.70 |
288.35 - 294.17 |
0.6242 times |
Weekly price and charts StarCement Strong weekly Stock price targets for StarCement STARCEMENT are 291.23 and 316.48 | Weekly Target 1 | 271.88 | | Weekly Target 2 | 285.32 | | Weekly Target 3 | 297.13333333333 | | Weekly Target 4 | 310.57 | | Weekly Target 5 | 322.38 |
Weekly price and volumes for Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
298.75 (4.77%) |
285.60 |
283.70 - 308.95 |
0.515 times |
Fri 29 August 2025 |
285.15 (3.05%) |
282.00 |
276.92 - 291.69 |
0.5127 times |
Fri 22 August 2025 |
276.71 (-4.15%) |
292.29 |
274.40 - 299.99 |
0.6612 times |
Thu 14 August 2025 |
288.68 (11.13%) |
260.00 |
258.00 - 300.00 |
3.6377 times |
Fri 08 August 2025 |
259.77 (6.53%) |
244.50 |
244.19 - 267.80 |
2.0835 times |
Fri 01 August 2025 |
243.85 (5.18%) |
232.00 |
225.85 - 249.95 |
0.7462 times |
Fri 25 July 2025 |
231.83 (2.49%) |
225.00 |
224.45 - 242.00 |
1.0979 times |
Fri 18 July 2025 |
226.19 (7.03%) |
211.40 |
209.00 - 227.25 |
0.4237 times |
Fri 11 July 2025 |
211.34 (-0.67%) |
213.00 |
210.45 - 216.00 |
0.0741 times |
Fri 04 July 2025 |
212.76 (-0.55%) |
213.95 |
210.00 - 220.80 |
0.2479 times |
Fri 27 June 2025 |
213.94 (1.23%) |
210.00 |
208.43 - 215.60 |
0.1288 times |
Monthly price and charts StarCement Strong monthly Stock price targets for StarCement STARCEMENT are 291.23 and 316.48 | Monthly Target 1 | 271.88 | | Monthly Target 2 | 285.32 | | Monthly Target 3 | 297.13333333333 | | Monthly Target 4 | 310.57 | | Monthly Target 5 | 322.38 |
Monthly price and volumes Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
298.75 (4.77%) |
285.60 |
283.70 - 308.95 |
0.1141 times |
Fri 29 August 2025 |
285.15 (19.18%) |
239.00 |
239.00 - 300.00 |
1.6075 times |
Thu 31 July 2025 |
239.26 (12.42%) |
212.84 |
209.00 - 244.25 |
0.4893 times |
Mon 30 June 2025 |
212.82 (-2.09%) |
217.80 |
207.41 - 220.90 |
0.1513 times |
Fri 30 May 2025 |
217.37 (-0.45%) |
220.24 |
201.74 - 239.79 |
0.4122 times |
Wed 30 April 2025 |
218.35 (1.55%) |
214.92 |
207.00 - 233.00 |
0.3672 times |
Fri 28 March 2025 |
215.02 (6.47%) |
202.00 |
200.10 - 221.95 |
0.3569 times |
Fri 28 February 2025 |
201.96 (-5.41%) |
207.73 |
197.09 - 221.80 |
0.53 times |
Fri 31 January 2025 |
213.51 (-8.06%) |
232.00 |
196.25 - 234.25 |
0.9581 times |
Tue 31 December 2024 |
232.22 (26.97%) |
183.00 |
179.50 - 247.30 |
5.0134 times |
Fri 29 November 2024 |
182.89 (-9.25%) |
201.53 |
171.55 - 213.45 |
0.332 times |
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value | | 5 day DMA | 291.67 | | 12 day DMA | 288.84 | | 20 day DMA | 282.28 | | 35 day DMA | 260.86 | | 50 day DMA | 246.49 | | 100 day DMA | 232.92 | | 150 day DMA | 225.7 | | 200 day DMA | 221.2 | EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.43 | 290.77 | 288.21 | | 12 day EMA | 287.22 | 285.13 | 283.17 | | 20 day EMA | 279.36 | 277.32 | 275.37 | | 35 day EMA | 264.68 | 262.67 | 260.71 | | 50 day EMA | 248.15 | 246.09 | 244.06 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.67 | 288.48 | 285.76 | | 12 day SMA | 288.84 | 288 | 287.29 | | 20 day SMA | 282.28 | 280.48 | 277.88 | | 35 day SMA | 260.86 | 258.34 | 255.92 | | 50 day SMA | 246.49 | 244.71 | 243.02 | | 100 day SMA | 232.92 | 232.11 | 231.31 | | 150 day SMA | 225.7 | 225.18 | 224.74 | | 200 day SMA | 221.2 | 220.68 | 220.21 |
|
|
