StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement Strong Daily Stock price targets for StarCement STARCEMENT are 219.5 and 223.68 | Daily Target 1 | 218.38 | | Daily Target 2 | 220.62 | | Daily Target 3 | 222.56 | | Daily Target 4 | 224.8 | | Daily Target 5 | 226.74 |
Daily price and volume Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.86 (0.47%) |
223.83 |
220.32 - 224.50 |
0.5086 times |
Wed 16 April 2025 |
221.82 (-0.76%) |
223.35 |
221.00 - 224.47 |
0.7018 times |
Tue 15 April 2025 |
223.51 (1.34%) |
220.97 |
219.30 - 226.80 |
1.6172 times |
Fri 11 April 2025 |
220.56 (1.56%) |
220.00 |
217.42 - 221.50 |
0.5458 times |
Wed 09 April 2025 |
217.18 (-0.35%) |
217.00 |
215.01 - 219.50 |
0.2464 times |
Tue 08 April 2025 |
217.95 (0.8%) |
218.75 |
216.99 - 223.10 |
0.6111 times |
Mon 07 April 2025 |
216.23 (-1.33%) |
211.20 |
207.00 - 225.75 |
2.0473 times |
Fri 04 April 2025 |
219.14 (1.79%) |
215.28 |
213.72 - 220.98 |
1.4969 times |
Thu 03 April 2025 |
215.28 (0.06%) |
211.02 |
211.02 - 227.60 |
1.8924 times |
Wed 02 April 2025 |
215.15 (-0.14%) |
215.75 |
213.03 - 216.00 |
0.3325 times |
Tue 01 April 2025 |
215.45 (0.2%) |
214.92 |
211.25 - 216.50 |
0.2929 times |
Weekly price and charts StarCement Strong weekly Stock price targets for StarCement STARCEMENT are 221.08 and 228.58 | Weekly Target 1 | 215.49 | | Weekly Target 2 | 219.17 | | Weekly Target 3 | 222.98666666667 | | Weekly Target 4 | 226.67 | | Weekly Target 5 | 230.49 |
Weekly price and volumes for Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.86 (1.04%) |
220.97 |
219.30 - 226.80 |
0.612 times |
Fri 11 April 2025 |
220.56 (0.65%) |
211.20 |
207.00 - 225.75 |
0.7469 times |
Fri 04 April 2025 |
219.14 (1.92%) |
214.92 |
211.02 - 227.60 |
0.869 times |
Fri 28 March 2025 |
215.02 (0.04%) |
216.00 |
209.00 - 221.95 |
0.7951 times |
Fri 21 March 2025 |
214.94 (4.93%) |
205.90 |
203.05 - 217.00 |
0.9201 times |
Thu 13 March 2025 |
204.85 (-4.57%) |
216.40 |
203.50 - 216.40 |
0.483 times |
Fri 07 March 2025 |
214.66 (6.29%) |
202.00 |
200.10 - 218.10 |
1.2127 times |
Fri 28 February 2025 |
201.96 (-2.37%) |
206.87 |
200.51 - 215.89 |
1.0856 times |
Fri 21 February 2025 |
206.87 (1.73%) |
200.30 |
197.09 - 221.80 |
1.2475 times |
Fri 14 February 2025 |
203.35 (-4.35%) |
212.59 |
197.50 - 215.00 |
2.0282 times |
Fri 07 February 2025 |
212.59 (-0.43%) |
207.73 |
206.01 - 217.70 |
0.7035 times |
Monthly price and charts StarCement Strong monthly Stock price targets for StarCement STARCEMENT are 214.93 and 235.53 | Monthly Target 1 | 198.55 | | Monthly Target 2 | 210.71 | | Monthly Target 3 | 219.15333333333 | | Monthly Target 4 | 231.31 | | Monthly Target 5 | 239.75 |
Monthly price and volumes Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.86 (3.65%) |
214.92 |
207.00 - 227.60 |
0.253 times |
Fri 28 March 2025 |
215.02 (6.47%) |
202.00 |
200.10 - 221.95 |
0.3874 times |
Fri 28 February 2025 |
201.96 (-5.41%) |
207.73 |
197.09 - 221.80 |
0.5752 times |
Fri 31 January 2025 |
213.51 (-8.06%) |
232.00 |
196.25 - 234.25 |
1.0399 times |
Tue 31 December 2024 |
232.22 (26.97%) |
183.00 |
179.50 - 247.30 |
5.4415 times |
Fri 29 November 2024 |
182.89 (-9.25%) |
201.53 |
171.55 - 213.45 |
0.3603 times |
Thu 31 October 2024 |
201.53 (0.46%) |
201.40 |
190.50 - 217.24 |
0.3537 times |
Mon 30 September 2024 |
200.60 (-12.11%) |
230.00 |
199.82 - 230.00 |
0.4683 times |
Fri 30 August 2024 |
228.24 (8.62%) |
212.12 |
189.92 - 230.64 |
0.6536 times |
Wed 31 July 2024 |
210.12 (-0.47%) |
211.50 |
202.42 - 214.80 |
0.4671 times |
Fri 28 June 2024 |
211.11 (-0.7%) |
216.00 |
189.55 - 225.99 |
0.6241 times |
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value | | 5 day DMA | 221.19 | | 12 day DMA | 218.35 | | 20 day DMA | 216.74 | | 35 day DMA | 213.18 | | 50 day DMA | 212.04 | | 100 day DMA | 211.42 | | 150 day DMA | 209.21 | | 200 day DMA | 210.01 | EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.34 | 220.58 | 219.96 | | 12 day EMA | 218.93 | 218.22 | 217.57 | | 20 day EMA | 217.04 | 216.43 | 215.86 | | 35 day EMA | 215.1 | 214.64 | 214.22 | | 50 day EMA | 213.08 | 212.68 | 212.31 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.19 | 220.2 | 219.09 | | 12 day SMA | 218.35 | 217.9 | 217.15 | | 20 day SMA | 216.74 | 215.79 | 214.94 | | 35 day SMA | 213.18 | 212.84 | 212.69 | | 50 day SMA | 212.04 | 211.81 | 211.61 | | 100 day SMA | 211.42 | 210.98 | 210.53 | | 150 day SMA | 209.21 | 209.19 | 209.19 | | 200 day SMA | 210.01 | 209.95 | 209.88 |
|
|
