StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement Strong Daily Stock price targets for StarCement STARCEMENT are 210.9 and 213.15 | Daily Target 1 | 209.25 | | Daily Target 2 | 210.29 | | Daily Target 3 | 211.49666666667 | | Daily Target 4 | 212.54 | | Daily Target 5 | 213.75 |
Daily price and volume Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
211.34 (-0.17%) |
210.45 |
210.45 - 212.70 |
0.4907 times |
Thu 10 July 2025 |
211.70 (-0.24%) |
212.25 |
211.25 - 213.58 |
0.389 times |
Wed 09 July 2025 |
212.20 (-0.23%) |
216.00 |
211.27 - 216.00 |
0.6317 times |
Tue 08 July 2025 |
212.69 (0.08%) |
212.95 |
211.00 - 213.51 |
0.4159 times |
Mon 07 July 2025 |
212.51 (-0.12%) |
213.00 |
211.50 - 213.90 |
0.3738 times |
Fri 04 July 2025 |
212.76 (-0.97%) |
216.00 |
212.00 - 216.20 |
0.8146 times |
Thu 03 July 2025 |
214.84 (-0.75%) |
217.00 |
214.35 - 220.80 |
1.5189 times |
Wed 02 July 2025 |
216.47 (1.13%) |
214.10 |
212.73 - 217.50 |
1.7916 times |
Tue 01 July 2025 |
214.06 (0.58%) |
212.84 |
210.00 - 215.54 |
2.9371 times |
Mon 30 June 2025 |
212.82 (-0.52%) |
213.95 |
211.54 - 215.44 |
0.6369 times |
Fri 27 June 2025 |
213.94 (0.4%) |
213.80 |
212.58 - 215.24 |
0.8008 times |
Weekly price and charts StarCement Strong weekly Stock price targets for StarCement STARCEMENT are 208.12 and 213.67 | Weekly Target 1 | 207.05 | | Weekly Target 2 | 209.19 | | Weekly Target 3 | 212.59666666667 | | Weekly Target 4 | 214.74 | | Weekly Target 5 | 218.15 |
Weekly price and volumes for Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
211.34 (-0.67%) |
213.00 |
210.45 - 216.00 |
0.279 times |
Fri 04 July 2025 |
212.76 (-0.55%) |
213.95 |
210.00 - 220.80 |
0.9336 times |
Fri 27 June 2025 |
213.94 (1.23%) |
210.00 |
208.43 - 215.60 |
0.485 times |
Fri 20 June 2025 |
211.34 (-1.46%) |
212.00 |
207.41 - 215.88 |
0.3756 times |
Fri 13 June 2025 |
214.48 (-1.37%) |
212.35 |
210.15 - 220.20 |
0.9989 times |
Fri 06 June 2025 |
217.47 (0.05%) |
217.80 |
215.58 - 220.90 |
0.6348 times |
Fri 30 May 2025 |
217.37 (-1.29%) |
221.05 |
215.34 - 224.00 |
0.7489 times |
Fri 23 May 2025 |
220.22 (-0.81%) |
223.03 |
219.50 - 239.79 |
3.2845 times |
Fri 16 May 2025 |
222.01 (3.57%) |
218.50 |
215.10 - 229.19 |
1.2184 times |
Fri 09 May 2025 |
214.35 (-2.04%) |
218.00 |
201.74 - 222.20 |
1.0413 times |
Fri 02 May 2025 |
218.81 (-0%) |
218.50 |
216.10 - 224.80 |
1.518 times |
Monthly price and charts StarCement Strong monthly Stock price targets for StarCement STARCEMENT are 205.27 and 216.07 | Monthly Target 1 | 203.25 | | Monthly Target 2 | 207.29 | | Monthly Target 3 | 214.04666666667 | | Monthly Target 4 | 218.09 | | Monthly Target 5 | 224.85 |
Monthly price and volumes Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
211.34 (-0.7%) |
212.84 |
210.00 - 220.80 |
0.0784 times |
Mon 30 June 2025 |
212.82 (-2.09%) |
217.80 |
207.41 - 220.90 |
0.1777 times |
Fri 30 May 2025 |
217.37 (-0.45%) |
220.24 |
201.74 - 239.79 |
0.4842 times |
Wed 30 April 2025 |
218.35 (1.55%) |
214.92 |
207.00 - 233.00 |
0.4313 times |
Fri 28 March 2025 |
215.02 (6.47%) |
202.00 |
200.10 - 221.95 |
0.4192 times |
Fri 28 February 2025 |
201.96 (-5.41%) |
207.73 |
197.09 - 221.80 |
0.6225 times |
Fri 31 January 2025 |
213.51 (-8.06%) |
232.00 |
196.25 - 234.25 |
1.1253 times |
Tue 31 December 2024 |
232.22 (26.97%) |
183.00 |
179.50 - 247.30 |
5.8887 times |
Fri 29 November 2024 |
182.89 (-9.25%) |
201.53 |
171.55 - 213.45 |
0.3899 times |
Thu 31 October 2024 |
201.53 (0.46%) |
201.40 |
190.50 - 217.24 |
0.3827 times |
Mon 30 September 2024 |
200.60 (-12.11%) |
230.00 |
199.82 - 230.00 |
0.5068 times |
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value | | 5 day DMA | 212.09 | | 12 day DMA | 213.2 | | 20 day DMA | 212.67 | | 35 day DMA | 214.67 | | 50 day DMA | 216.77 | | 100 day DMA | 215.64 | | 150 day DMA | 215.75 | | 200 day DMA | 211.56 | EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.1 | 212.48 | 212.87 | | 12 day EMA | 212.77 | 213.03 | 213.27 | | 20 day EMA | 213.39 | 213.61 | 213.81 | | 35 day EMA | 214.86 | 215.07 | 215.27 | | 50 day EMA | 216.53 | 216.74 | 216.95 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.09 | 212.37 | 213 | | 12 day SMA | 213.2 | 213.38 | 213.39 | | 20 day SMA | 212.67 | 212.82 | 213 | | 35 day SMA | 214.67 | 214.93 | 215.34 | | 50 day SMA | 216.77 | 216.92 | 217.05 | | 100 day SMA | 215.64 | 215.58 | 215.51 | | 150 day SMA | 215.75 | 215.65 | 215.49 | | 200 day SMA | 211.56 | 211.57 | 211.6 |
|
|
