StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab Strong Daily Stock price targets for StridesArcolab STAR are 797.93 and 820.08 | Daily Target 1 | 792.57 | | Daily Target 2 | 803.28 | | Daily Target 3 | 814.71666666667 | | Daily Target 4 | 825.43 | | Daily Target 5 | 836.87 |
Daily price and volume Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
814.00 (-0.21%) |
818.75 |
804.00 - 826.15 |
0.7142 times |
Mon 27 October 2025 |
815.70 (0.14%) |
813.00 |
808.20 - 821.90 |
0.5914 times |
Fri 24 October 2025 |
814.55 (-0.23%) |
822.45 |
812.30 - 826.05 |
0.6626 times |
Thu 23 October 2025 |
816.45 (0.73%) |
820.85 |
812.00 - 833.00 |
1.5091 times |
Tue 21 October 2025 |
810.50 (-0.46%) |
804.85 |
804.85 - 820.80 |
0.1494 times |
Mon 20 October 2025 |
814.25 (1.91%) |
804.40 |
794.10 - 819.35 |
0.8739 times |
Fri 17 October 2025 |
799.00 (-0.96%) |
807.00 |
794.70 - 815.30 |
0.9465 times |
Thu 16 October 2025 |
806.75 (-0.27%) |
808.90 |
792.00 - 816.00 |
2.1645 times |
Wed 15 October 2025 |
808.90 (1.68%) |
797.50 |
793.25 - 814.70 |
0.8667 times |
Tue 14 October 2025 |
795.55 (-4.16%) |
831.15 |
792.00 - 832.35 |
1.5216 times |
Mon 13 October 2025 |
830.05 (-2.44%) |
846.70 |
825.00 - 850.85 |
0.9718 times |
Weekly price and charts StridesArcolab Strong weekly Stock price targets for StridesArcolab STAR are 809 and 831.15 | Weekly Target 1 | 792.57 | | Weekly Target 2 | 803.28 | | Weekly Target 3 | 814.71666666667 | | Weekly Target 4 | 825.43 | | Weekly Target 5 | 836.87 |
Weekly price and volumes for Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
814.00 (-0.07%) |
813.00 |
804.00 - 826.15 |
0.2729 times |
Fri 24 October 2025 |
814.55 (1.95%) |
804.40 |
794.10 - 833.00 |
0.6679 times |
Fri 17 October 2025 |
799.00 (-6.09%) |
846.70 |
792.00 - 850.85 |
1.3528 times |
Fri 10 October 2025 |
850.85 (2.22%) |
822.00 |
793.00 - 858.90 |
1.8029 times |
Fri 03 October 2025 |
832.35 (2.07%) |
819.05 |
804.90 - 834.80 |
0.574 times |
Fri 26 September 2025 |
815.50 (-6.37%) |
880.00 |
786.80 - 880.00 |
0.9382 times |
Fri 19 September 2025 |
871.00 (-4.26%) |
909.75 |
858.45 - 914.00 |
0.7329 times |
Fri 12 September 2025 |
909.75 (2.18%) |
899.90 |
870.00 - 936.00 |
1.3603 times |
Fri 05 September 2025 |
890.35 (3.09%) |
864.50 |
864.00 - 914.45 |
1.0022 times |
Fri 29 August 2025 |
863.70 (-0.21%) |
862.00 |
839.00 - 935.00 |
1.2957 times |
Fri 22 August 2025 |
865.50 (-3.31%) |
897.30 |
861.25 - 906.85 |
0.8428 times |
Monthly price and charts StridesArcolab Strong monthly Stock price targets for StridesArcolab STAR are 769.55 and 836.45 | Monthly Target 1 | 754.73 | | Monthly Target 2 | 784.37 | | Monthly Target 3 | 821.63333333333 | | Monthly Target 4 | 851.27 | | Monthly Target 5 | 888.53 |
Monthly price and volumes Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
814.00 (-0.8%) |
820.00 |
792.00 - 858.90 |
0.4392 times |
Tue 30 September 2025 |
820.60 (-4.99%) |
864.50 |
786.80 - 936.00 |
0.4189 times |
Fri 29 August 2025 |
863.70 (-1.19%) |
873.00 |
783.15 - 935.00 |
0.5737 times |
Thu 31 July 2025 |
874.10 (-2.84%) |
899.65 |
861.05 - 972.00 |
1.0346 times |
Mon 30 June 2025 |
899.65 (10.92%) |
816.00 |
775.15 - 914.00 |
1.1923 times |
Fri 30 May 2025 |
811.10 (24.8%) |
647.00 |
615.00 - 816.00 |
1.4784 times |
Wed 30 April 2025 |
649.90 (-2.88%) |
674.75 |
513.05 - 722.00 |
0.7833 times |
Fri 28 March 2025 |
669.20 (8.02%) |
621.00 |
581.05 - 737.70 |
0.7112 times |
Fri 28 February 2025 |
619.50 (-9.63%) |
671.90 |
565.95 - 760.95 |
1.2328 times |
Fri 31 January 2025 |
685.50 (3.96%) |
651.85 |
530.00 - 744.80 |
2.1357 times |
Tue 31 December 2024 |
659.40 (-59.68%) |
1625.00 |
637.50 - 1655.00 |
0.4054 times |
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value | | 5 day DMA | 814.24 | | 12 day DMA | 814.71 | | 20 day DMA | 818.97 | | 35 day DMA | 841.16 | | 50 day DMA | 853.23 | | 100 day DMA | 859.53 | | 150 day DMA | 798.55 | | 200 day DMA | 758.55 | EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 814.03 | 814.05 | 813.23 | | 12 day EMA | 816.45 | 816.89 | 817.11 | | 20 day EMA | 822.46 | 823.35 | 824.16 | | 35 day EMA | 833.31 | 834.45 | 835.55 | | 50 day EMA | 846.37 | 847.69 | 849 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 814.24 | 814.29 | 810.95 | | 12 day SMA | 814.71 | 817.93 | 816.36 | | 20 day SMA | 818.97 | 819.05 | 820.23 | | 35 day SMA | 841.16 | 843.34 | 845.27 | | 50 day SMA | 853.23 | 854.29 | 854.3 | | 100 day SMA | 859.53 | 859.3 | 859.04 | | 150 day SMA | 798.55 | 797.4 | 796.18 | | 200 day SMA | 758.55 | 757.91 | 757.32 |
|
|
