StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab Strong Daily Stock price targets for StridesArcolab STAR are 880.08 and 901.73 | Daily Target 1 | 863.07 | | Daily Target 2 | 875.43 | | Daily Target 3 | 884.71666666667 | | Daily Target 4 | 897.08 | | Daily Target 5 | 906.37 |
Daily price and volume Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
887.80 (2.02%) |
872.40 |
872.35 - 894.00 |
1.0734 times |
Thu 10 July 2025 |
870.25 (-0.28%) |
875.30 |
867.00 - 894.30 |
0.972 times |
Wed 09 July 2025 |
872.70 (0.82%) |
866.00 |
864.35 - 884.40 |
0.8062 times |
Tue 08 July 2025 |
865.60 (-0.75%) |
872.90 |
861.05 - 882.15 |
1.0569 times |
Mon 07 July 2025 |
872.15 (-1.48%) |
887.80 |
867.10 - 889.00 |
0.7934 times |
Fri 04 July 2025 |
885.25 (0.17%) |
885.50 |
870.55 - 895.65 |
0.8832 times |
Thu 03 July 2025 |
883.75 (1.68%) |
870.70 |
870.50 - 900.00 |
1.3177 times |
Wed 02 July 2025 |
869.15 (0.41%) |
867.00 |
863.25 - 888.10 |
0.7889 times |
Tue 01 July 2025 |
865.60 (-3.78%) |
899.65 |
862.05 - 902.60 |
1.1749 times |
Mon 30 June 2025 |
899.65 (0.1%) |
897.00 |
882.85 - 914.00 |
1.1333 times |
Fri 27 June 2025 |
898.75 (1.28%) |
890.00 |
887.60 - 908.00 |
1.6756 times |
Weekly price and charts StridesArcolab Strong weekly Stock price targets for StridesArcolab STAR are 871.18 and 904.43 | Weekly Target 1 | 847.8 | | Weekly Target 2 | 867.8 | | Weekly Target 3 | 881.05 | | Weekly Target 4 | 901.05 | | Weekly Target 5 | 914.3 |
Weekly price and volumes for Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
887.80 (0.29%) |
887.80 |
861.05 - 894.30 |
0.5563 times |
Fri 04 July 2025 |
885.25 (-1.5%) |
897.00 |
862.05 - 914.00 |
0.6269 times |
Fri 27 June 2025 |
898.75 (8.7%) |
808.90 |
808.90 - 908.00 |
1.2485 times |
Fri 20 June 2025 |
826.80 (-6.31%) |
882.45 |
820.10 - 901.90 |
0.5786 times |
Fri 13 June 2025 |
882.45 (12.8%) |
787.20 |
782.15 - 889.80 |
1.1883 times |
Fri 06 June 2025 |
782.30 (-3.55%) |
816.00 |
775.15 - 828.30 |
0.8904 times |
Fri 30 May 2025 |
811.10 (10.86%) |
734.70 |
688.75 - 816.00 |
2.0864 times |
Fri 23 May 2025 |
731.65 (10.61%) |
665.00 |
660.05 - 751.95 |
2.0427 times |
Fri 16 May 2025 |
661.45 (3.6%) |
655.80 |
639.20 - 680.55 |
0.4429 times |
Fri 09 May 2025 |
638.45 (0.58%) |
639.00 |
615.00 - 673.25 |
0.339 times |
Fri 02 May 2025 |
634.75 (-2.86%) |
648.00 |
629.05 - 674.75 |
0.3897 times |
Monthly price and charts StridesArcolab Strong monthly Stock price targets for StridesArcolab STAR are 853.65 and 895.2 | Monthly Target 1 | 842.27 | | Monthly Target 2 | 865.03 | | Monthly Target 3 | 883.81666666667 | | Monthly Target 4 | 906.58 | | Monthly Target 5 | 925.37 |
Monthly price and volumes Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
887.80 (-1.32%) |
899.65 |
861.05 - 902.60 |
0.3258 times |
Mon 30 June 2025 |
899.65 (10.92%) |
816.00 |
775.15 - 914.00 |
1.2546 times |
Fri 30 May 2025 |
811.10 (24.8%) |
647.00 |
615.00 - 816.00 |
1.5557 times |
Wed 30 April 2025 |
649.90 (-2.88%) |
674.75 |
513.05 - 722.00 |
0.8243 times |
Fri 28 March 2025 |
669.20 (8.02%) |
621.00 |
581.05 - 737.70 |
0.7483 times |
Fri 28 February 2025 |
619.50 (-9.63%) |
671.90 |
565.95 - 760.95 |
1.2973 times |
Fri 31 January 2025 |
685.50 (3.96%) |
651.85 |
530.00 - 744.80 |
2.2473 times |
Tue 31 December 2024 |
659.40 (-59.68%) |
1625.00 |
637.50 - 1655.00 |
0.4266 times |
Fri 29 November 2024 |
1635.35 (5.13%) |
1564.75 |
1349.45 - 1648.80 |
0.5098 times |
Thu 31 October 2024 |
1555.50 (11.19%) |
1399.00 |
1373.40 - 1675.00 |
0.8103 times |
Mon 30 September 2024 |
1399.00 (4.4%) |
1352.00 |
1250.55 - 1445.00 |
0.6426 times |
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value | | 5 day DMA | 873.7 | | 12 day DMA | 879.83 | | 20 day DMA | 869.66 | | 35 day DMA | 836.65 | | 50 day DMA | 787.21 | | 100 day DMA | 714.17 | | 150 day DMA | 764.23 | | 200 day DMA | 939.46 | EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 877.47 | 872.3 | 873.33 | | 12 day EMA | 872.92 | 870.21 | 870.2 | | 20 day EMA | 860.76 | 857.92 | 856.62 | | 35 day EMA | 823.8 | 820.03 | 817.07 | | 50 day EMA | 784.67 | 780.46 | 776.8 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.7 | 873.19 | 875.89 | | 12 day SMA | 879.83 | 879.95 | 876.81 | | 20 day SMA | 869.66 | 869.39 | 868.59 | | 35 day SMA | 836.65 | 832.19 | 828.19 | | 50 day SMA | 787.21 | 782.15 | 777.74 | | 100 day SMA | 714.17 | 711.94 | 710.14 | | 150 day SMA | 764.23 | 767.42 | 771.06 | | 200 day SMA | 939.46 | 941.75 | 944.21 |
|
|
