StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab Strong Daily Stock price targets for StridesArcolab STAR are 639.23 and 659.98 | Daily Target 1 | 634.63 | | Daily Target 2 | 643.82 | | Daily Target 3 | 655.38333333333 | | Daily Target 4 | 664.57 | | Daily Target 5 | 676.13 |
Daily price and volume Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
653.00 (-1.82%) |
660.00 |
646.20 - 666.95 |
0.5118 times |
Wed 16 April 2025 |
665.10 (7.38%) |
624.90 |
620.05 - 670.00 |
0.8303 times |
Tue 15 April 2025 |
619.40 (0.67%) |
616.50 |
613.20 - 626.95 |
0.6641 times |
Fri 11 April 2025 |
615.30 (5.29%) |
616.00 |
596.85 - 631.00 |
0.699 times |
Wed 09 April 2025 |
584.40 (-1.71%) |
594.80 |
566.65 - 594.80 |
0.5296 times |
Tue 08 April 2025 |
594.55 (3.26%) |
603.15 |
589.45 - 622.45 |
0.7368 times |
Mon 07 April 2025 |
575.80 (-7.6%) |
513.05 |
513.05 - 583.00 |
1.3634 times |
Fri 04 April 2025 |
623.15 (-10.87%) |
699.15 |
606.15 - 716.80 |
2.3116 times |
Thu 03 April 2025 |
699.15 (4.42%) |
670.00 |
670.00 - 722.00 |
1.9388 times |
Wed 02 April 2025 |
669.55 (0.42%) |
667.00 |
652.80 - 675.65 |
0.4147 times |
Tue 01 April 2025 |
666.75 (-0.37%) |
674.75 |
659.70 - 677.20 |
0.4227 times |
Weekly price and charts StridesArcolab Strong weekly Stock price targets for StridesArcolab STAR are 633.1 and 689.9 | Weekly Target 1 | 588.6 | | Weekly Target 2 | 620.8 | | Weekly Target 3 | 645.4 | | Weekly Target 4 | 677.6 | | Weekly Target 5 | 702.2 |
Weekly price and volumes for Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
653.00 (6.13%) |
616.50 |
613.20 - 670.00 |
0.4698 times |
Fri 11 April 2025 |
615.30 (-1.26%) |
513.05 |
513.05 - 631.00 |
0.7794 times |
Fri 04 April 2025 |
623.15 (-6.88%) |
674.75 |
606.15 - 722.00 |
1.1913 times |
Fri 28 March 2025 |
669.20 (-4.7%) |
704.05 |
650.70 - 737.70 |
0.7979 times |
Fri 21 March 2025 |
702.20 (19.51%) |
587.55 |
585.10 - 709.80 |
1.1526 times |
Thu 13 March 2025 |
587.55 (-5.51%) |
623.00 |
581.05 - 630.00 |
0.6507 times |
Fri 07 March 2025 |
621.80 (0.37%) |
621.00 |
590.10 - 638.40 |
0.7654 times |
Fri 28 February 2025 |
619.50 (-4.97%) |
644.00 |
606.25 - 662.30 |
0.6806 times |
Fri 21 February 2025 |
651.90 (1.04%) |
565.95 |
565.95 - 659.70 |
1.9133 times |
Fri 14 February 2025 |
645.20 (-13.81%) |
743.00 |
624.50 - 750.60 |
1.599 times |
Fri 07 February 2025 |
748.60 (9.2%) |
671.90 |
655.05 - 760.95 |
1.6431 times |
Monthly price and charts StridesArcolab Strong monthly Stock price targets for StridesArcolab STAR are 478.55 and 687.5 | Monthly Target 1 | 420.4 | | Monthly Target 2 | 536.7 | | Monthly Target 3 | 629.35 | | Monthly Target 4 | 745.65 | | Monthly Target 5 | 838.3 |
Monthly price and volumes Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
653.00 (-2.42%) |
674.75 |
513.05 - 722.00 |
0.6074 times |
Fri 28 March 2025 |
669.20 (8.02%) |
621.00 |
581.05 - 737.70 |
0.8379 times |
Fri 28 February 2025 |
619.50 (-9.63%) |
671.90 |
565.95 - 760.95 |
1.4525 times |
Fri 31 January 2025 |
685.50 (3.96%) |
651.85 |
530.00 - 744.80 |
2.5162 times |
Tue 31 December 2024 |
659.40 (-59.68%) |
1625.00 |
637.50 - 1655.00 |
0.4776 times |
Fri 29 November 2024 |
1635.35 (5.13%) |
1564.75 |
1349.45 - 1648.80 |
0.5708 times |
Thu 31 October 2024 |
1555.50 (11.19%) |
1399.00 |
1373.40 - 1675.00 |
0.9073 times |
Mon 30 September 2024 |
1399.00 (4.4%) |
1352.00 |
1250.55 - 1445.00 |
0.7195 times |
Fri 30 August 2024 |
1340.05 (25.33%) |
1071.00 |
1025.55 - 1348.00 |
1.0177 times |
Wed 31 July 2024 |
1069.20 (12.68%) |
948.75 |
900.55 - 1123.00 |
0.8932 times |
Fri 28 June 2024 |
948.85 (10.23%) |
873.00 |
687.20 - 993.85 |
0.8157 times |
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value | | 5 day DMA | 627.44 | | 12 day DMA | 636.28 | | 20 day DMA | 651.75 | | 35 day DMA | 637.74 | | 50 day DMA | 650.13 | | 100 day DMA | 827.18 | | 150 day DMA | 1030.99 | | 200 day DMA | 1031.65 | EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.11 | 630.67 | 613.46 | | 12 day EMA | 636.55 | 633.56 | 627.83 | | 20 day EMA | 639.18 | 637.73 | 634.85 | | 35 day EMA | 644.72 | 644.23 | 643 | | 50 day EMA | 644.44 | 644.09 | 643.23 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 627.44 | 615.75 | 597.89 | | 12 day SMA | 636.28 | 636.46 | 637.88 | | 20 day SMA | 651.75 | 648.52 | 644.64 | | 35 day SMA | 637.74 | 637.28 | 636.23 | | 50 day SMA | 650.13 | 650.25 | 649.12 | | 100 day SMA | 827.18 | 836.26 | 845.24 | | 150 day SMA | 1030.99 | 1035.33 | 1039.62 | | 200 day SMA | 1031.65 | 1033 | 1034.18 |
|
|
