StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles Strong Daily Stock price targets for StanleyLifestyles STANLEY are 328.93 and 337.63 | Daily Target 1 | 327.03 | | Daily Target 2 | 330.82 | | Daily Target 3 | 335.73333333333 | | Daily Target 4 | 339.52 | | Daily Target 5 | 344.43 |
Daily price and volume Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
334.60 (-1.28%) |
339.00 |
331.95 - 340.65 |
0.55 times |
Fri 11 July 2025 |
338.95 (-0.38%) |
341.45 |
337.00 - 343.90 |
0.3992 times |
Thu 10 July 2025 |
340.25 (-1.78%) |
351.60 |
337.00 - 352.65 |
0.8789 times |
Wed 09 July 2025 |
346.40 (6.23%) |
326.10 |
325.95 - 353.90 |
4.602 times |
Tue 08 July 2025 |
326.10 (-0.31%) |
329.00 |
324.20 - 330.50 |
0.2606 times |
Mon 07 July 2025 |
327.10 (-0.88%) |
333.30 |
321.50 - 333.30 |
1.0913 times |
Fri 04 July 2025 |
330.00 (-0.5%) |
335.00 |
328.65 - 336.70 |
0.5268 times |
Thu 03 July 2025 |
331.65 (-1.37%) |
336.50 |
328.10 - 341.75 |
0.7708 times |
Wed 02 July 2025 |
336.25 (-2.9%) |
346.00 |
332.60 - 348.05 |
0.7214 times |
Tue 01 July 2025 |
346.30 (0.33%) |
345.00 |
344.50 - 350.25 |
0.1989 times |
Mon 30 June 2025 |
345.15 (-1.33%) |
355.05 |
344.00 - 355.05 |
0.3192 times |
Weekly price and charts StanleyLifestyles Strong weekly Stock price targets for StanleyLifestyles STANLEY are 328.93 and 337.63 | Weekly Target 1 | 327.03 | | Weekly Target 2 | 330.82 | | Weekly Target 3 | 335.73333333333 | | Weekly Target 4 | 339.52 | | Weekly Target 5 | 344.43 |
Weekly price and volumes for Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
334.60 (-1.28%) |
339.00 |
331.95 - 340.65 |
0.1273 times |
Fri 11 July 2025 |
338.95 (2.71%) |
333.30 |
321.50 - 353.90 |
1.6738 times |
Fri 04 July 2025 |
330.00 (-5.66%) |
355.05 |
328.10 - 355.05 |
0.5872 times |
Fri 27 June 2025 |
349.80 (0.69%) |
347.05 |
338.00 - 356.00 |
0.4456 times |
Fri 20 June 2025 |
347.40 (1.4%) |
339.15 |
330.60 - 359.00 |
0.576 times |
Fri 13 June 2025 |
342.60 (-4.59%) |
362.95 |
340.95 - 377.50 |
1.0655 times |
Fri 06 June 2025 |
359.10 (6.84%) |
339.00 |
336.50 - 365.00 |
0.9481 times |
Fri 30 May 2025 |
336.10 (-5%) |
356.70 |
335.00 - 364.00 |
1.1194 times |
Fri 23 May 2025 |
353.80 (-1.87%) |
361.90 |
335.90 - 372.00 |
1.0066 times |
Fri 16 May 2025 |
360.55 (11.61%) |
350.00 |
342.60 - 372.00 |
2.4504 times |
Fri 09 May 2025 |
323.05 (8.26%) |
304.00 |
295.35 - 324.85 |
1.2103 times |
Monthly price and charts StanleyLifestyles Strong monthly Stock price targets for StanleyLifestyles STANLEY are 311.85 and 344.25 | Monthly Target 1 | 304.27 | | Monthly Target 2 | 319.43 | | Monthly Target 3 | 336.66666666667 | | Monthly Target 4 | 351.83 | | Monthly Target 5 | 369.07 |
Monthly price and volumes Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
334.60 (-3.06%) |
345.00 |
321.50 - 353.90 |
0.4195 times |
Mon 30 June 2025 |
345.15 (2.69%) |
339.00 |
330.60 - 377.50 |
0.5635 times |
Fri 30 May 2025 |
336.10 (10%) |
302.00 |
295.35 - 372.00 |
1.0779 times |
Wed 30 April 2025 |
305.55 (-8.16%) |
332.65 |
295.00 - 344.55 |
0.515 times |
Fri 28 March 2025 |
332.70 (20.87%) |
276.65 |
258.60 - 361.70 |
2.2313 times |
Fri 28 February 2025 |
275.25 (-17.74%) |
350.25 |
261.00 - 361.50 |
1.1247 times |
Fri 31 January 2025 |
334.60 (-18.79%) |
412.95 |
316.40 - 427.00 |
0.9277 times |
Tue 31 December 2024 |
412.00 (-4.93%) |
432.00 |
409.00 - 462.00 |
0.7636 times |
Fri 29 November 2024 |
433.35 (-9.51%) |
485.05 |
407.10 - 495.00 |
0.8155 times |
Thu 31 October 2024 |
478.90 (-1.36%) |
484.25 |
439.20 - 519.40 |
1.5612 times |
Mon 30 September 2024 |
485.50 (-4.94%) |
520.75 |
477.00 - 532.00 |
1.4584 times |
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value | | 5 day DMA | 337.26 | | 12 day DMA | 337.71 | | 20 day DMA | 339.45 | | 35 day DMA | 343.39 | | 50 day DMA | 343.67 | | 100 day DMA | 326.14 | | 150 day DMA | 345.94 | | 200 day DMA | 375.74 | EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.8 | 337.9 | 337.38 | | 12 day EMA | 337.82 | 338.4 | 338.3 | | 20 day EMA | 339.2 | 339.68 | 339.76 | | 35 day EMA | 339.28 | 339.56 | 339.6 | | 50 day EMA | 339.99 | 340.21 | 340.26 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.26 | 335.76 | 333.97 | | 12 day SMA | 337.71 | 338.66 | 339.07 | | 20 day SMA | 339.45 | 339.99 | 340.18 | | 35 day SMA | 343.39 | 344.09 | 344.52 | | 50 day SMA | 343.67 | 343.13 | 342.32 | | 100 day SMA | 326.14 | 325.74 | 325.4 | | 150 day SMA | 345.94 | 346.66 | 347.34 | | 200 day SMA | 375.74 | 376.52 | 377.29 |
|
|
