StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles Strong Daily Stock price targets for StanleyLifestyles STANLEY are 319.13 and 328.63 | Daily Target 1 | 312.1 | | Daily Target 2 | 316.65 | | Daily Target 3 | 321.6 | | Daily Target 4 | 326.15 | | Daily Target 5 | 331.1 |
Daily price and volume Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.20 (0.27%) |
320.30 |
317.05 - 326.55 |
0.7156 times |
Wed 16 April 2025 |
320.35 (0.22%) |
320.00 |
318.75 - 328.70 |
1.034 times |
Tue 15 April 2025 |
319.65 (4.8%) |
308.90 |
308.90 - 326.40 |
1.0114 times |
Fri 11 April 2025 |
305.00 (1.06%) |
309.70 |
301.35 - 312.70 |
1.0885 times |
Wed 09 April 2025 |
301.80 (-2.04%) |
308.10 |
298.00 - 309.95 |
0.4717 times |
Tue 08 April 2025 |
308.10 (0.79%) |
310.30 |
304.95 - 323.70 |
0.951 times |
Mon 07 April 2025 |
305.70 (-6.95%) |
309.95 |
295.00 - 313.35 |
1.2919 times |
Fri 04 April 2025 |
328.55 (-2.41%) |
341.65 |
324.95 - 341.65 |
1.2957 times |
Thu 03 April 2025 |
336.65 (-0.78%) |
336.00 |
335.10 - 344.55 |
1.0145 times |
Wed 02 April 2025 |
339.30 (1.86%) |
333.10 |
329.10 - 342.50 |
1.1258 times |
Tue 01 April 2025 |
333.10 (0.12%) |
332.65 |
326.95 - 340.00 |
0.9552 times |
Weekly price and charts StanleyLifestyles Strong weekly Stock price targets for StanleyLifestyles STANLEY are 315.05 and 334.85 | Weekly Target 1 | 299.8 | | Weekly Target 2 | 310.5 | | Weekly Target 3 | 319.6 | | Weekly Target 4 | 330.3 | | Weekly Target 5 | 339.4 |
Weekly price and volumes for Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.20 (5.31%) |
308.90 |
308.90 - 328.70 |
0.2209 times |
Fri 11 April 2025 |
305.00 (-7.17%) |
309.95 |
295.00 - 323.70 |
0.3043 times |
Fri 04 April 2025 |
328.55 (-1.25%) |
332.65 |
324.95 - 344.55 |
0.3513 times |
Fri 28 March 2025 |
332.70 (-3.34%) |
348.00 |
312.55 - 361.70 |
1.223 times |
Fri 21 March 2025 |
344.20 (14.35%) |
302.00 |
288.60 - 347.75 |
1.0725 times |
Thu 13 March 2025 |
301.00 (-7.41%) |
324.00 |
299.00 - 329.65 |
0.6343 times |
Fri 07 March 2025 |
325.10 (18.11%) |
276.65 |
258.60 - 331.00 |
3.4213 times |
Fri 28 February 2025 |
275.25 (-3.13%) |
279.10 |
261.00 - 286.40 |
0.8432 times |
Fri 21 February 2025 |
284.15 (-0.54%) |
285.50 |
274.60 - 304.30 |
1.1579 times |
Fri 14 February 2025 |
285.70 (-15.03%) |
338.00 |
284.00 - 338.00 |
0.7713 times |
Fri 07 February 2025 |
336.25 (0.49%) |
350.25 |
333.40 - 361.50 |
0.429 times |
Monthly price and charts StanleyLifestyles Strong monthly Stock price targets for StanleyLifestyles STANLEY are 283.33 and 332.88 | Monthly Target 1 | 270.7 | | Monthly Target 2 | 295.95 | | Monthly Target 3 | 320.25 | | Monthly Target 4 | 345.5 | | Monthly Target 5 | 369.8 |
Monthly price and volumes Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
321.20 (-3.46%) |
332.65 |
295.00 - 344.55 |
0.1145 times |
Fri 28 March 2025 |
332.70 (20.87%) |
276.65 |
258.60 - 361.70 |
0.8295 times |
Fri 28 February 2025 |
275.25 (-17.74%) |
350.25 |
261.00 - 361.50 |
0.4182 times |
Fri 31 January 2025 |
334.60 (-18.79%) |
412.95 |
316.40 - 427.00 |
0.3449 times |
Tue 31 December 2024 |
412.00 (-4.93%) |
432.00 |
409.00 - 462.00 |
0.2839 times |
Fri 29 November 2024 |
433.35 (-9.51%) |
485.05 |
407.10 - 495.00 |
0.3032 times |
Thu 31 October 2024 |
478.90 (-1.36%) |
484.25 |
439.20 - 519.40 |
0.5804 times |
Mon 30 September 2024 |
485.50 (-4.94%) |
520.75 |
477.00 - 532.00 |
0.5422 times |
Fri 30 August 2024 |
510.75 (-15.91%) |
621.00 |
504.00 - 623.00 |
0.9185 times |
Wed 31 July 2024 |
607.35 (27.93%) |
485.10 |
484.60 - 627.50 |
5.6647 times |
Fri 28 June 2024 |
474.75 (0%) |
494.95 |
470.20 - 509.40 |
4.5177 times |
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value | | 5 day DMA | 313.6 | | 12 day DMA | 321.01 | | 20 day DMA | 325.33 | | 35 day DMA | 310.53 | | 50 day DMA | 311.4 | | 100 day DMA | 358.32 | | 150 day DMA | 398.59 | | 200 day DMA | | EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.56 | 315.74 | 313.44 | | 12 day EMA | 318.68 | 318.22 | 317.83 | | 20 day EMA | 318.67 | 318.4 | 318.19 | | 35 day EMA | 317.85 | 317.65 | 317.49 | | 50 day EMA | 313.53 | 313.22 | 312.93 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.6 | 310.98 | 308.05 | | 12 day SMA | 321.01 | 321.09 | 321.95 | | 20 day SMA | 325.33 | 323.91 | 322.94 | | 35 day SMA | 310.53 | 309.44 | 308.24 | | 50 day SMA | 311.4 | 311.68 | 312 | | 100 day SMA | 358.32 | 359.36 | 360.53 | | 150 day SMA | 398.59 | 399.77 | 401.03 | | 200 day SMA |
|
|
