StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles Strong Daily Stock price targets for StanleyLifestyles STANLEY are 279.73 and 284.38 | Daily Target 1 | 276.5 | | Daily Target 2 | 278.3 | | Daily Target 3 | 281.15 | | Daily Target 4 | 282.95 | | Daily Target 5 | 285.8 |
Daily price and volume Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
280.10 (0.27%) |
279.35 |
279.35 - 284.00 |
1.024 times |
Tue 28 October 2025 |
279.35 (-1.91%) |
284.50 |
278.85 - 284.70 |
1.3434 times |
Mon 27 October 2025 |
284.80 (-1.61%) |
292.35 |
282.10 - 292.35 |
1.6266 times |
Fri 24 October 2025 |
289.45 (-0.12%) |
289.00 |
288.50 - 291.00 |
0.5246 times |
Thu 23 October 2025 |
289.80 (-0.67%) |
292.10 |
289.15 - 294.50 |
1.2335 times |
Tue 21 October 2025 |
291.75 (0.52%) |
290.25 |
290.00 - 293.60 |
0.3822 times |
Mon 20 October 2025 |
290.25 (-0.12%) |
294.50 |
287.80 - 294.50 |
1.0296 times |
Fri 17 October 2025 |
290.60 (-0.02%) |
290.00 |
289.05 - 291.95 |
0.6526 times |
Thu 16 October 2025 |
290.65 (0.09%) |
295.00 |
289.05 - 295.00 |
0.9818 times |
Wed 15 October 2025 |
290.40 (-0.36%) |
290.80 |
289.90 - 296.95 |
1.2016 times |
Tue 14 October 2025 |
291.45 (-1.24%) |
297.00 |
290.05 - 297.00 |
0.8482 times |
Weekly price and charts StanleyLifestyles Strong weekly Stock price targets for StanleyLifestyles STANLEY are 272.73 and 286.23 | Weekly Target 1 | 270.27 | | Weekly Target 2 | 275.18 | | Weekly Target 3 | 283.76666666667 | | Weekly Target 4 | 288.68 | | Weekly Target 5 | 297.27 |
Weekly price and volumes for Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
280.10 (-3.23%) |
292.35 |
278.85 - 292.35 |
0.7175 times |
Fri 24 October 2025 |
289.45 (-0.4%) |
294.50 |
287.80 - 294.50 |
0.5695 times |
Fri 17 October 2025 |
290.60 (-3.37%) |
303.75 |
289.05 - 303.75 |
0.8346 times |
Fri 10 October 2025 |
300.75 (0.64%) |
296.00 |
291.30 - 304.00 |
0.7882 times |
Fri 03 October 2025 |
298.85 (0.79%) |
296.50 |
287.80 - 301.95 |
0.6986 times |
Fri 26 September 2025 |
296.50 (-1.17%) |
302.00 |
290.00 - 320.45 |
1.8749 times |
Fri 19 September 2025 |
300.00 (-0.33%) |
304.40 |
288.90 - 310.25 |
2.251 times |
Fri 12 September 2025 |
301.00 (0.52%) |
298.15 |
297.00 - 308.50 |
0.9983 times |
Fri 05 September 2025 |
299.45 (-1.02%) |
302.55 |
297.10 - 305.00 |
0.8291 times |
Fri 29 August 2025 |
302.55 (-1.82%) |
310.00 |
297.25 - 311.00 |
0.4384 times |
Fri 22 August 2025 |
308.15 (0.51%) |
319.00 |
304.55 - 320.00 |
0.754 times |
Monthly price and charts StanleyLifestyles Strong monthly Stock price targets for StanleyLifestyles STANLEY are 266.9 and 292.05 | Monthly Target 1 | 262.5 | | Monthly Target 2 | 271.3 | | Monthly Target 3 | 287.65 | | Monthly Target 4 | 296.45 | | Monthly Target 5 | 312.8 |
Monthly price and volumes Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
280.10 (-3.56%) |
290.00 |
278.85 - 304.00 |
0.4769 times |
Tue 30 September 2025 |
290.45 (-4%) |
302.55 |
287.80 - 320.45 |
0.9426 times |
Fri 29 August 2025 |
302.55 (-8.1%) |
328.00 |
297.25 - 339.35 |
0.4297 times |
Thu 31 July 2025 |
329.20 (-4.62%) |
345.00 |
315.00 - 353.90 |
0.7274 times |
Mon 30 June 2025 |
345.15 (2.69%) |
339.00 |
330.60 - 377.50 |
0.6496 times |
Fri 30 May 2025 |
336.10 (10%) |
302.00 |
295.35 - 372.00 |
1.2425 times |
Wed 30 April 2025 |
305.55 (-8.16%) |
332.65 |
295.00 - 344.55 |
0.5937 times |
Fri 28 March 2025 |
332.70 (20.87%) |
276.65 |
258.60 - 361.70 |
2.5719 times |
Fri 28 February 2025 |
275.25 (-17.74%) |
350.25 |
261.00 - 361.50 |
1.2965 times |
Fri 31 January 2025 |
334.60 (-18.79%) |
412.95 |
316.40 - 427.00 |
1.0693 times |
Tue 31 December 2024 |
412.00 (-4.93%) |
432.00 |
409.00 - 462.00 |
0.8802 times |
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value | | 5 day DMA | 284.7 | | 12 day DMA | 288.64 | | 20 day DMA | 291.41 | | 35 day DMA | 294.95 | | 50 day DMA | 297.45 | | 100 day DMA | 316.65 | | 150 day DMA | 321.77 | | 200 day DMA | 322.03 | EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.69 | 285.48 | 288.55 | | 12 day EMA | 287.82 | 289.22 | 291.01 | | 20 day EMA | 290.59 | 291.69 | 292.99 | | 35 day EMA | 294.08 | 294.9 | 295.82 | | 50 day EMA | 297.18 | 297.88 | 298.64 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.7 | 287.03 | 289.21 | | 12 day SMA | 288.64 | 290.36 | 291.95 | | 20 day SMA | 291.41 | 292.16 | 293.01 | | 35 day SMA | 294.95 | 295.52 | 296.09 | | 50 day SMA | 297.45 | 297.98 | 298.58 | | 100 day SMA | 316.65 | 317.41 | 318.05 | | 150 day SMA | 321.77 | 322.14 | 322.42 | | 200 day SMA | 322.03 | 322.65 | 323.29 |
|
|
