StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles Strong Daily Stock price targets for StanleyLifestyles STANLEY are 295.98 and 302.13 | Daily Target 1 | 294.88 | | Daily Target 2 | 297.07 | | Daily Target 3 | 301.03333333333 | | Daily Target 4 | 303.22 | | Daily Target 5 | 307.18 |
Daily price and volume Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
299.25 (-0.78%) |
305.00 |
298.85 - 305.00 |
1.0635 times |
Wed 03 September 2025 |
301.60 (0.89%) |
302.00 |
298.80 - 305.00 |
1.634 times |
Tue 02 September 2025 |
298.95 (0.05%) |
302.00 |
297.10 - 302.80 |
1.1175 times |
Mon 01 September 2025 |
298.80 (-1.24%) |
302.55 |
297.30 - 305.00 |
0.9152 times |
Fri 29 August 2025 |
302.55 (0.1%) |
298.10 |
298.10 - 305.45 |
0.7644 times |
Thu 28 August 2025 |
302.25 (0.5%) |
305.20 |
297.25 - 305.20 |
0.5793 times |
Tue 26 August 2025 |
300.75 (-0.96%) |
306.65 |
300.00 - 306.65 |
0.4727 times |
Mon 25 August 2025 |
303.65 (-1.46%) |
310.00 |
300.40 - 311.00 |
1.2297 times |
Fri 22 August 2025 |
308.15 (-0.06%) |
308.35 |
306.00 - 312.00 |
0.6888 times |
Thu 21 August 2025 |
308.35 (-0.39%) |
314.00 |
307.00 - 314.00 |
1.535 times |
Wed 20 August 2025 |
309.55 (0.24%) |
309.10 |
304.55 - 315.00 |
1.3226 times |
Weekly price and charts StanleyLifestyles Strong weekly Stock price targets for StanleyLifestyles STANLEY are 294.23 and 302.13 | Weekly Target 1 | 292.55 | | Weekly Target 2 | 295.9 | | Weekly Target 3 | 300.45 | | Weekly Target 4 | 303.8 | | Weekly Target 5 | 308.35 |
Weekly price and volumes for Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
299.25 (-1.09%) |
302.55 |
297.10 - 305.00 |
0.7936 times |
Fri 29 August 2025 |
302.55 (-1.82%) |
310.00 |
297.25 - 311.00 |
0.5111 times |
Fri 22 August 2025 |
308.15 (0.51%) |
319.00 |
304.55 - 320.00 |
0.8789 times |
Thu 14 August 2025 |
306.60 (-1.3%) |
313.00 |
304.00 - 339.35 |
1.2381 times |
Fri 08 August 2025 |
310.65 (-3.45%) |
321.00 |
306.50 - 327.15 |
0.5535 times |
Fri 01 August 2025 |
321.75 (-4.91%) |
343.00 |
315.00 - 345.10 |
0.733 times |
Fri 25 July 2025 |
338.35 (0.61%) |
339.65 |
334.35 - 350.85 |
0.8946 times |
Fri 18 July 2025 |
336.30 (-0.78%) |
339.00 |
330.05 - 340.65 |
0.6879 times |
Fri 11 July 2025 |
338.95 (2.71%) |
333.30 |
321.50 - 353.90 |
2.7459 times |
Fri 04 July 2025 |
330.00 (-5.66%) |
355.05 |
328.10 - 355.05 |
0.9634 times |
Fri 27 June 2025 |
349.80 (0.69%) |
347.05 |
338.00 - 356.00 |
0.731 times |
Monthly price and charts StanleyLifestyles Strong monthly Stock price targets for StanleyLifestyles STANLEY are 294.23 and 302.13 | Monthly Target 1 | 292.55 | | Monthly Target 2 | 295.9 | | Monthly Target 3 | 300.45 | | Monthly Target 4 | 303.8 | | Monthly Target 5 | 308.35 |
Monthly price and volumes Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
299.25 (-1.09%) |
302.55 |
297.10 - 305.00 |
0.1057 times |
Fri 29 August 2025 |
302.55 (-8.1%) |
328.00 |
297.25 - 339.35 |
0.4494 times |
Thu 31 July 2025 |
329.20 (-4.62%) |
345.00 |
315.00 - 353.90 |
0.7607 times |
Mon 30 June 2025 |
345.15 (2.69%) |
339.00 |
330.60 - 377.50 |
0.6793 times |
Fri 30 May 2025 |
336.10 (10%) |
302.00 |
295.35 - 372.00 |
1.2994 times |
Wed 30 April 2025 |
305.55 (-8.16%) |
332.65 |
295.00 - 344.55 |
0.6209 times |
Fri 28 March 2025 |
332.70 (20.87%) |
276.65 |
258.60 - 361.70 |
2.6898 times |
Fri 28 February 2025 |
275.25 (-17.74%) |
350.25 |
261.00 - 361.50 |
1.3559 times |
Fri 31 January 2025 |
334.60 (-18.79%) |
412.95 |
316.40 - 427.00 |
1.1183 times |
Tue 31 December 2024 |
412.00 (-4.93%) |
432.00 |
409.00 - 462.00 |
0.9205 times |
Fri 29 November 2024 |
433.35 (-9.51%) |
485.05 |
407.10 - 495.00 |
0.9831 times |
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value | | 5 day DMA | 300.23 | | 12 day DMA | 303.55 | | 20 day DMA | 306.19 | | 35 day DMA | 318.16 | | 50 day DMA | 324.28 | | 100 day DMA | 330.7 | | 150 day DMA | 324.71 | | 200 day DMA | 346.89 | EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.53 | 301.17 | 300.96 | | 12 day EMA | 303.56 | 304.34 | 304.84 | | 20 day EMA | 307.79 | 308.69 | 309.44 | | 35 day EMA | 315.08 | 316.01 | 316.86 | | 50 day EMA | 323.3 | 324.28 | 325.21 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.23 | 300.83 | 300.66 | | 12 day SMA | 303.55 | 304.23 | 304.64 | | 20 day SMA | 306.19 | 307.45 | 308.39 | | 35 day SMA | 318.16 | 319.22 | 320.16 | | 50 day SMA | 324.28 | 325.18 | 325.93 | | 100 day SMA | 330.7 | 330.73 | 330.79 | | 150 day SMA | 324.71 | 324.96 | 325.27 | | 200 day SMA | 346.89 | 347.74 | 348.62 |
|
|
