StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd Strong Daily Stock price targets for StallionInd STALLION_BE are 93.54 and 95.94 | Daily Target 1 | 91.59 | | Daily Target 2 | 93.08 | | Daily Target 3 | 93.99 | | Daily Target 4 | 95.48 | | Daily Target 5 | 96.39 |
Daily price and volume Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.57 (1.64%) |
93.04 |
92.50 - 94.90 |
0.3411 times |
Thu 10 July 2025 |
93.04 (-0.05%) |
95.90 |
91.00 - 95.90 |
1.2243 times |
Wed 09 July 2025 |
93.09 (-3.61%) |
93.50 |
92.00 - 95.00 |
1.8539 times |
Tue 08 July 2025 |
96.58 (4.94%) |
96.63 |
90.00 - 96.63 |
2.6423 times |
Mon 07 July 2025 |
92.03 (5%) |
92.03 |
92.03 - 92.03 |
0.3345 times |
Fri 04 July 2025 |
87.65 (2.28%) |
85.00 |
85.00 - 89.00 |
0.6706 times |
Thu 03 July 2025 |
85.70 (-1.64%) |
87.40 |
83.10 - 90.00 |
0.6673 times |
Wed 02 July 2025 |
87.13 (0.68%) |
90.86 |
85.90 - 90.86 |
1.6904 times |
Tue 01 July 2025 |
86.54 (5%) |
86.54 |
86.54 - 86.54 |
0.1994 times |
Mon 30 June 2025 |
82.42 (4.99%) |
82.42 |
82.42 - 82.42 |
0.3763 times |
Fri 27 June 2025 |
78.50 (-0.51%) |
78.70 |
78.45 - 78.70 |
0.2447 times |
Weekly price and charts StallionInd Strong weekly Stock price targets for StallionInd STALLION_BE are 92.29 and 98.92 | Weekly Target 1 | 87.1 | | Weekly Target 2 | 90.84 | | Weekly Target 3 | 93.733333333333 | | Weekly Target 4 | 97.47 | | Weekly Target 5 | 100.36 |
Weekly price and volumes for Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.57 (7.9%) |
92.03 |
90.00 - 96.63 |
2.821 times |
Fri 04 July 2025 |
87.65 (11.66%) |
82.42 |
82.42 - 90.86 |
1.5896 times |
Fri 27 June 2025 |
78.50 (6.08%) |
74.00 |
74.00 - 79.00 |
0.4777 times |
Fri 20 June 2025 |
74.00 (-7.43%) |
79.00 |
74.00 - 79.50 |
0.396 times |
Fri 13 June 2025 |
79.94 (6.87%) |
76.29 |
76.29 - 80.50 |
0.6617 times |
Fri 06 June 2025 |
74.80 (-4.25%) |
79.68 |
74.60 - 79.68 |
0.6047 times |
Fri 30 May 2025 |
78.12 (1.89%) |
75.13 |
73.62 - 78.12 |
0.6389 times |
Fri 23 May 2025 |
76.67 (0.78%) |
79.88 |
73.71 - 79.88 |
0.9674 times |
Fri 16 May 2025 |
76.08 (18.86%) |
67.20 |
66.30 - 76.39 |
1.2044 times |
Fri 09 May 2025 |
64.01 (-6.21%) |
68.50 |
63.00 - 69.95 |
0.6385 times |
Fri 02 May 2025 |
68.25 (1.71%) |
68.88 |
64.60 - 72.69 |
0.8842 times |
Monthly price and charts StallionInd Strong monthly Stock price targets for StallionInd STALLION_BE are 88.84 and 102.37 | Monthly Target 1 | 77.9 | | Monthly Target 2 | 86.24 | | Monthly Target 3 | 91.433333333333 | | Monthly Target 4 | 99.77 | | Monthly Target 5 | 104.96 |
Monthly price and volumes Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.57 (14.74%) |
86.54 |
83.10 - 96.63 |
0.819 times |
Mon 30 June 2025 |
82.42 (5.5%) |
79.68 |
74.00 - 82.42 |
0.4449 times |
Fri 30 May 2025 |
78.12 (13.05%) |
68.27 |
63.00 - 79.88 |
0.6866 times |
Wed 30 April 2025 |
69.10 (-26.89%) |
72.00 |
64.60 - 73.10 |
0.8282 times |
Tue 04 February 2025 |
94.51 (-3.33%) |
88.23 |
87.30 - 94.51 |
0.2781 times |
Fri 31 January 2025 |
97.77 (0%) |
120.00 |
97.47 - 126.00 |
2.9433 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value | | 5 day DMA | 93.86 | | 12 day DMA | 88.01 | | 20 day DMA | 83.43 | | 35 day DMA | 80.63 | | 50 day DMA | 77.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.83 | 91.96 | 91.42 | | 12 day EMA | 88.88 | 87.85 | 86.91 | | 20 day EMA | 85.71 | 84.78 | 83.91 | | 35 day EMA | 81.81 | 81.06 | 80.35 | | 50 day EMA | 78.82 | 78.18 | 77.57 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.86 | 92.48 | 91.01 | | 12 day SMA | 88.01 | 86.64 | 85.28 | | 20 day SMA | 83.43 | 82.7 | 82.02 | | 35 day SMA | 80.63 | 80.11 | 79.6 | | 50 day SMA | 77.97 | 77.45 | 76.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
