StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd Strong Daily Stock price targets for StallionInd STALLION_BE are 294.48 and 313.43 | Daily Target 1 | 278.68 | | Daily Target 2 | 291.32 | | Daily Target 3 | 297.63333333333 | | Daily Target 4 | 310.27 | | Daily Target 5 | 316.58 |
Daily price and volume Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
303.95 (4.99%) |
285.00 |
285.00 - 303.95 |
3.11 times |
Tue 28 October 2025 |
289.50 (-4.99%) |
289.50 |
289.50 - 289.50 |
0.3993 times |
Mon 27 October 2025 |
304.70 (-4.99%) |
304.70 |
304.70 - 304.70 |
0.1775 times |
Fri 24 October 2025 |
320.70 (-4.99%) |
320.70 |
320.70 - 320.70 |
0.276 times |
Thu 23 October 2025 |
337.55 (-5%) |
337.55 |
337.55 - 346.45 |
1.2741 times |
Tue 21 October 2025 |
355.30 (242.23%) |
355.30 |
355.30 - 355.30 |
0.2222 times |
Fri 18 July 2025 |
103.82 (2.58%) |
102.01 |
101.00 - 104.90 |
1.1258 times |
Thu 17 July 2025 |
101.21 (-0.76%) |
104.00 |
99.25 - 104.00 |
0.6012 times |
Wed 16 July 2025 |
101.99 (1.24%) |
100.74 |
99.00 - 105.73 |
1.3733 times |
Tue 15 July 2025 |
100.74 (4.98%) |
96.00 |
96.00 - 100.75 |
1.4405 times |
Mon 14 July 2025 |
95.96 (1.47%) |
94.90 |
93.20 - 96.50 |
0.5568 times |
Weekly price and charts StallionInd Strong weekly Stock price targets for StallionInd STALLION_BE are 284.63 and 304.33 | Weekly Target 1 | 278.18 | | Weekly Target 2 | 291.07 | | Weekly Target 3 | 297.88333333333 | | Weekly Target 4 | 310.77 | | Weekly Target 5 | 317.58 |
Weekly price and volumes for Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
303.95 (-5.22%) |
304.70 |
285.00 - 304.70 |
1.4988 times |
Fri 24 October 2025 |
320.70 (208.9%) |
355.30 |
320.70 - 355.30 |
0.7205 times |
Fri 18 July 2025 |
103.82 (9.78%) |
94.90 |
93.20 - 105.73 |
2.0724 times |
Fri 11 July 2025 |
94.57 (7.9%) |
92.03 |
90.00 - 96.63 |
2.2397 times |
Fri 04 July 2025 |
87.65 (11.66%) |
82.42 |
82.42 - 90.86 |
1.2621 times |
Fri 27 June 2025 |
78.50 (6.08%) |
74.00 |
74.00 - 79.00 |
0.3793 times |
Fri 20 June 2025 |
74.00 (-7.43%) |
79.00 |
74.00 - 79.50 |
0.3144 times |
Fri 13 June 2025 |
79.94 (6.87%) |
76.29 |
76.29 - 80.50 |
0.5254 times |
Fri 06 June 2025 |
74.80 (-4.25%) |
79.68 |
74.60 - 79.68 |
0.4801 times |
Fri 30 May 2025 |
78.12 (1.89%) |
75.13 |
73.62 - 78.12 |
0.5073 times |
Fri 23 May 2025 |
76.67 (0.78%) |
79.88 |
73.71 - 79.88 |
0.7681 times |
Monthly price and charts StallionInd Strong monthly Stock price targets for StallionInd STALLION_BE are 259.33 and 329.63 | Monthly Target 1 | 244.45 | | Monthly Target 2 | 274.2 | | Monthly Target 3 | 314.75 | | Monthly Target 4 | 344.5 | | Monthly Target 5 | 385.05 |
Monthly price and volumes Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
303.95 (192.77%) |
355.30 |
285.00 - 355.30 |
0.536 times |
Fri 18 July 2025 |
103.82 (25.96%) |
86.54 |
83.10 - 105.73 |
1.3145 times |
Mon 30 June 2025 |
82.42 (5.5%) |
79.68 |
74.00 - 82.42 |
0.4422 times |
Fri 30 May 2025 |
78.12 (13.05%) |
68.27 |
63.00 - 79.88 |
0.6824 times |
Wed 30 April 2025 |
69.10 (-26.89%) |
72.00 |
64.60 - 73.10 |
0.8231 times |
Tue 04 February 2025 |
94.51 (-3.33%) |
88.23 |
87.30 - 94.51 |
0.2764 times |
Fri 31 January 2025 |
97.77 (0%) |
120.00 |
97.47 - 126.00 |
2.9253 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value | | 5 day DMA | 311.28 | | 12 day DMA | 209.17 | | 20 day DMA | 161.59 | | 35 day DMA | 125.73 | | 50 day DMA | 110.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.12 | 281.71 | 277.82 | | 12 day EMA | 233.41 | 220.59 | 208.06 | | 20 day EMA | 192.66 | 180.95 | 169.53 | | 35 day EMA | 153.78 | 144.94 | 136.43 | | 50 day EMA | 127.65 | 120.46 | 113.56 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.28 | 321.55 | 284.41 | | 12 day SMA | 209.17 | 191.59 | 175.22 | | 20 day SMA | 161.59 | 150.51 | 139.96 | | 35 day SMA | 125.73 | 119.23 | 113.09 | | 50 day SMA | 110.88 | 106.4 | 102.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
