StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd Strong Daily Stock price targets for StallionInd STALLION_BE are 75.19 and 78.15 | Daily Target 1 | 72.72 | | Daily Target 2 | 74.7 | | Daily Target 3 | 75.683333333333 | | Daily Target 4 | 77.66 | | Daily Target 5 | 78.64 |
Daily price and volume Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.67 (2%) |
73.71 |
73.71 - 76.67 |
1.6149 times |
Thu 22 May 2025 |
75.17 (-2.01%) |
75.17 |
75.17 - 75.17 |
0.2326 times |
Wed 21 May 2025 |
76.71 (-2.01%) |
76.71 |
76.71 - 76.71 |
0.2831 times |
Tue 20 May 2025 |
78.28 (-2%) |
78.28 |
78.28 - 78.28 |
0.5235 times |
Mon 19 May 2025 |
79.88 (4.99%) |
79.88 |
78.00 - 79.88 |
1.8003 times |
Fri 16 May 2025 |
76.08 (4.56%) |
72.50 |
72.50 - 76.39 |
1.7195 times |
Thu 15 May 2025 |
72.76 (1.38%) |
72.40 |
71.00 - 73.10 |
0.9591 times |
Wed 14 May 2025 |
71.77 (1.73%) |
72.00 |
70.56 - 73.19 |
0.8145 times |
Tue 13 May 2025 |
70.55 (4.99%) |
70.50 |
68.00 - 70.56 |
1.3851 times |
Mon 12 May 2025 |
67.20 (4.98%) |
67.20 |
66.30 - 67.21 |
0.6674 times |
Fri 09 May 2025 |
64.01 (-1.72%) |
63.00 |
63.00 - 64.59 |
0.5786 times |
Weekly price and charts StallionInd Strong weekly Stock price targets for StallionInd STALLION_BE are 72.11 and 78.28 | Weekly Target 1 | 70.58 | | Weekly Target 2 | 73.63 | | Weekly Target 3 | 76.753333333333 | | Weekly Target 4 | 79.8 | | Weekly Target 5 | 82.92 |
Weekly price and volumes for Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.67 (0.78%) |
79.88 |
73.71 - 79.88 |
0.4779 times |
Fri 16 May 2025 |
76.08 (18.86%) |
67.20 |
66.30 - 76.39 |
0.5949 times |
Fri 09 May 2025 |
64.01 (-6.21%) |
68.50 |
63.00 - 69.95 |
0.3154 times |
Fri 02 May 2025 |
68.25 (1.71%) |
68.88 |
64.60 - 72.69 |
0.4368 times |
Fri 25 April 2025 |
67.10 (-29%) |
72.00 |
67.10 - 73.10 |
1.7372 times |
Tue 04 February 2025 |
94.51 (-3.33%) |
88.23 |
87.30 - 94.51 |
0.7119 times |
Fri 31 January 2025 |
97.77 (0%) |
113.71 |
97.47 - 113.71 |
2.7259 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StallionInd Strong monthly Stock price targets for StallionInd STALLION_BE are 69.84 and 86.72 | Monthly Target 1 | 56.3 | | Monthly Target 2 | 66.49 | | Monthly Target 3 | 73.183333333333 | | Monthly Target 4 | 83.37 | | Monthly Target 5 | 90.06 |
Monthly price and volumes Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.67 (10.96%) |
68.27 |
63.00 - 79.88 |
0.4884 times |
Wed 30 April 2025 |
69.10 (-26.89%) |
72.00 |
64.60 - 73.10 |
0.7182 times |
Tue 04 February 2025 |
94.51 (-3.33%) |
88.23 |
87.30 - 94.51 |
0.2411 times |
Fri 31 January 2025 |
97.77 (0%) |
120.00 |
97.47 - 126.00 |
2.5523 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value | | 5 day DMA | 77.34 | | 12 day DMA | 72.85 | | 20 day DMA | 71.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.14 | 75.87 | 76.22 | | 12 day EMA | 75.06 | 74.77 | 74.7 | | 20 day EMA | 77.74 | 77.85 | 78.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.34 | 77.22 | 76.74 | | 12 day SMA | 72.85 | 72.1 | 71.33 | | 20 day SMA | 71.1 | 70.8 | 70.66 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
