StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd Strong Daily Stock price targets for StallionInd STALLION are 73.3 and 74.95 | Daily Target 1 | 72.95 | | Daily Target 2 | 73.64 | | Daily Target 3 | 74.596666666667 | | Daily Target 4 | 75.29 | | Daily Target 5 | 76.25 |
Daily price and volume Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.34 (-0.15%) |
75.55 |
73.90 - 75.55 |
0.4132 times |
Tue 15 April 2025 |
74.45 (2.49%) |
74.29 |
73.15 - 76.74 |
0.8315 times |
Fri 11 April 2025 |
72.64 (1.84%) |
74.00 |
72.10 - 74.50 |
0.4997 times |
Wed 09 April 2025 |
71.33 (-4.04%) |
73.55 |
71.01 - 73.95 |
0.6727 times |
Tue 08 April 2025 |
74.33 (9.52%) |
71.30 |
68.71 - 77.00 |
1.2611 times |
Mon 07 April 2025 |
67.87 (-9.47%) |
60.10 |
60.10 - 70.00 |
2.209 times |
Fri 04 April 2025 |
74.97 (2.26%) |
73.00 |
71.32 - 76.90 |
1.5837 times |
Thu 03 April 2025 |
73.31 (-0.57%) |
73.00 |
71.71 - 73.95 |
0.5712 times |
Wed 02 April 2025 |
73.73 (2.02%) |
72.99 |
70.60 - 74.84 |
0.7092 times |
Tue 01 April 2025 |
72.27 (6.44%) |
67.11 |
67.11 - 74.89 |
1.2486 times |
Fri 28 March 2025 |
67.90 (-3.84%) |
70.99 |
66.69 - 72.65 |
1.1411 times |
Weekly price and charts StallionInd Strong weekly Stock price targets for StallionInd STALLION are 73.75 and 77.34 | Weekly Target 1 | 71.15 | | Weekly Target 2 | 72.75 | | Weekly Target 3 | 74.743333333333 | | Weekly Target 4 | 76.34 | | Weekly Target 5 | 78.33 |
Weekly price and volumes for Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.34 (2.34%) |
74.29 |
73.15 - 76.74 |
0.1499 times |
Fri 11 April 2025 |
72.64 (-3.11%) |
60.10 |
60.10 - 77.00 |
0.5591 times |
Fri 04 April 2025 |
74.97 (10.41%) |
67.11 |
67.11 - 76.90 |
0.4953 times |
Fri 28 March 2025 |
67.90 (-7.98%) |
74.35 |
66.69 - 76.90 |
0.5889 times |
Fri 21 March 2025 |
73.79 (-6.23%) |
79.90 |
69.07 - 80.44 |
0.5775 times |
Thu 13 March 2025 |
78.69 (8.82%) |
72.34 |
70.26 - 87.00 |
1.4596 times |
Fri 07 March 2025 |
72.31 (11.99%) |
66.90 |
60.00 - 74.49 |
1.0252 times |
Fri 28 February 2025 |
64.57 (-11.74%) |
72.15 |
62.19 - 73.02 |
1.058 times |
Fri 21 February 2025 |
73.16 (-11.18%) |
82.90 |
71.11 - 82.90 |
1.5812 times |
Fri 14 February 2025 |
82.37 (0%) |
97.00 |
78.41 - 104.50 |
2.5052 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StallionInd Strong monthly Stock price targets for StallionInd STALLION are 67.22 and 84.12 | Monthly Target 1 | 53.58 | | Monthly Target 2 | 63.96 | | Monthly Target 3 | 70.48 | | Monthly Target 4 | 80.86 | | Monthly Target 5 | 87.38 |
Monthly price and volumes Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.34 (9.48%) |
67.11 |
60.10 - 77.00 |
0.3053 times |
Fri 28 March 2025 |
67.90 (5.16%) |
66.90 |
60.00 - 87.00 |
0.9256 times |
Fri 28 February 2025 |
64.57 (0%) |
98.30 |
62.19 - 109.91 |
1.7692 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value | | 5 day DMA | 73.42 | | 12 day DMA | 72.31 | | 20 day DMA | 72.77 | | 35 day DMA | 72.01 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.44 | 72.99 | 72.26 | | 12 day EMA | 72.99 | 72.75 | 72.44 | | 20 day EMA | 73.57 | 73.49 | 73.39 | | 35 day EMA | 75.24 | 75.29 | 75.34 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.42 | 72.12 | 72.23 | | 12 day SMA | 72.31 | 72.05 | 71.88 | | 20 day SMA | 72.77 | 72.99 | 73.44 | | 35 day SMA | 72.01 | 72.09 | 72.08 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
