SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips Strong Daily Stock price targets for SteelStrips SSWL are 200.75 and 205.52 | Daily Target 1 | 199.61 | | Daily Target 2 | 201.89 | | Daily Target 3 | 204.38333333333 | | Daily Target 4 | 206.66 | | Daily Target 5 | 209.15 |
Daily price and volume Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
204.16 (-0.8%) |
204.30 |
202.11 - 206.88 |
0.5977 times |
| Tue 29 April 2025 |
205.80 (0.32%) |
204.25 |
202.83 - 208.91 |
0.7331 times |
| Mon 28 April 2025 |
205.14 (0.05%) |
204.90 |
201.25 - 206.70 |
0.5959 times |
| Fri 25 April 2025 |
205.04 (-0.09%) |
205.95 |
197.40 - 205.95 |
1.0524 times |
| Thu 24 April 2025 |
205.22 (-0.39%) |
205.95 |
203.00 - 206.87 |
0.6032 times |
| Wed 23 April 2025 |
206.02 (3.66%) |
200.90 |
199.66 - 206.95 |
1.1828 times |
| Tue 22 April 2025 |
198.74 (-0.65%) |
200.90 |
197.72 - 203.49 |
2.6951 times |
| Mon 21 April 2025 |
200.04 (2.48%) |
195.19 |
194.35 - 200.89 |
1.0011 times |
| Thu 17 April 2025 |
195.19 (1.52%) |
194.60 |
192.26 - 200.50 |
1.048 times |
| Wed 16 April 2025 |
192.26 (-2.12%) |
196.42 |
190.10 - 197.38 |
0.4907 times |
| Tue 15 April 2025 |
196.42 (3.21%) |
192.00 |
190.83 - 197.15 |
0.7404 times |
Weekly price and charts SteelStrips Strong weekly Stock price targets for SteelStrips SSWL are 198.88 and 206.54 | Weekly Target 1 | 197.11 | | Weekly Target 2 | 200.64 | | Weekly Target 3 | 204.77333333333 | | Weekly Target 4 | 208.3 | | Weekly Target 5 | 212.43 |
Weekly price and volumes for Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
204.16 (-0.43%) |
204.90 |
201.25 - 208.91 |
0.4151 times |
| Fri 25 April 2025 |
205.04 (5.05%) |
195.19 |
194.35 - 206.95 |
1.408 times |
| Thu 17 April 2025 |
195.19 (2.56%) |
192.00 |
190.10 - 200.50 |
0.4911 times |
| Fri 11 April 2025 |
190.31 (-2.18%) |
180.00 |
175.55 - 194.70 |
0.777 times |
| Fri 04 April 2025 |
194.56 (9.05%) |
178.00 |
177.00 - 199.95 |
0.9602 times |
| Fri 28 March 2025 |
178.41 (-4.96%) |
187.72 |
176.60 - 195.98 |
1.7098 times |
| Fri 21 March 2025 |
187.72 (9.23%) |
172.00 |
167.41 - 191.00 |
1.4378 times |
| Thu 13 March 2025 |
171.86 (-2.02%) |
176.78 |
170.55 - 177.56 |
1.1691 times |
| Fri 07 March 2025 |
175.41 (-0.92%) |
177.25 |
170.44 - 178.86 |
0.8671 times |
| Fri 28 February 2025 |
177.04 (-1.25%) |
176.00 |
172.01 - 181.13 |
0.7647 times |
| Fri 21 February 2025 |
179.28 (-0.5%) |
178.90 |
172.11 - 180.30 |
0.5518 times |
Monthly price and charts SteelStrips Strong monthly Stock price targets for SteelStrips SSWL are 189.86 and 223.22 | Monthly Target 1 | 162.85 | | Monthly Target 2 | 183.5 | | Monthly Target 3 | 196.20666666667 | | Monthly Target 4 | 216.86 | | Monthly Target 5 | 229.57 |
Monthly price and volumes Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
204.16 (14.43%) |
178.00 |
175.55 - 208.91 |
0.6851 times |
| Fri 28 March 2025 |
178.41 (0.77%) |
177.25 |
167.41 - 195.98 |
0.8765 times |
| Fri 28 February 2025 |
177.04 (-8.44%) |
190.16 |
172.01 - 196.20 |
0.5787 times |
| Fri 31 January 2025 |
193.35 (-2.05%) |
197.39 |
171.02 - 213.95 |
0.8815 times |
| Tue 31 December 2024 |
197.39 (-2.65%) |
202.80 |
195.00 - 225.00 |
1.0405 times |
| Fri 29 November 2024 |
202.77 (-0.78%) |
205.99 |
195.00 - 216.99 |
0.4711 times |
| Thu 31 October 2024 |
204.37 (-4.7%) |
214.91 |
188.85 - 217.99 |
0.7373 times |
| Mon 30 September 2024 |
214.44 (-5.62%) |
229.35 |
207.20 - 233.50 |
1.1707 times |
| Fri 30 August 2024 |
227.21 (-3.96%) |
238.95 |
206.00 - 239.90 |
0.9276 times |
| Wed 31 July 2024 |
236.58 (9.19%) |
217.00 |
216.50 - 248.00 |
2.631 times |
| Fri 28 June 2024 |
216.66 (0.87%) |
227.00 |
190.55 - 227.00 |
1.4961 times |
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value | | 5 day DMA | 205.07 | | 12 day DMA | 200.36 | | 20 day DMA | 195.1 | | 35 day DMA | 189.04 | | 50 day DMA | 185.61 | | 100 day DMA | 192.45 | | 150 day DMA | 197.59 | | 200 day DMA | 204.58 | EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.21 | 204.23 | 203.45 | | 12 day EMA | 200.5 | 199.83 | 198.74 | | 20 day EMA | 196.82 | 196.05 | 195.02 | | 35 day EMA | 192 | 191.28 | 190.43 | | 50 day EMA | 187.62 | 186.95 | 186.18 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.07 | 205.44 | 204.03 | | 12 day SMA | 200.36 | 198.59 | 196.94 | | 20 day SMA | 195.1 | 193.91 | 193.02 | | 35 day SMA | 189.04 | 188.23 | 187.29 | | 50 day SMA | 185.61 | 185.19 | 184.84 | | 100 day SMA | 192.45 | 192.46 | 192.43 | | 150 day SMA | 197.59 | 197.63 | 197.7 | | 200 day SMA | 204.58 | 204.76 | 204.94 |
|
|
