SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips Strong Daily Stock price targets for SteelStrips SSWL are 241.25 and 246.55 | Daily Target 1 | 237.38 | | Daily Target 2 | 239.82 | | Daily Target 3 | 242.68333333333 | | Daily Target 4 | 245.12 | | Daily Target 5 | 247.98 |
Daily price and volume Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
242.25 (-0.08%) |
241.65 |
240.25 - 245.55 |
0.6771 times |
Mon 14 July 2025 |
242.45 (-2.32%) |
248.20 |
241.05 - 248.45 |
0.463 times |
Fri 11 July 2025 |
248.20 (2.08%) |
243.15 |
240.20 - 254.20 |
0.9156 times |
Thu 10 July 2025 |
243.15 (-0.96%) |
245.50 |
238.05 - 248.20 |
0.5952 times |
Wed 09 July 2025 |
245.50 (1.64%) |
243.95 |
242.75 - 247.00 |
0.4929 times |
Tue 08 July 2025 |
241.55 (-1.29%) |
247.40 |
234.90 - 248.95 |
1.8614 times |
Mon 07 July 2025 |
244.70 (-3.24%) |
254.00 |
242.20 - 256.95 |
2.0296 times |
Fri 04 July 2025 |
252.90 (1.18%) |
251.30 |
250.35 - 253.90 |
0.4832 times |
Thu 03 July 2025 |
249.95 (-1.01%) |
253.10 |
249.00 - 257.60 |
0.7917 times |
Wed 02 July 2025 |
252.50 (-3.33%) |
260.75 |
251.00 - 261.20 |
1.6904 times |
Tue 01 July 2025 |
261.20 (-4.67%) |
274.95 |
258.00 - 280.00 |
2.9424 times |
Weekly price and charts SteelStrips Strong weekly Stock price targets for SteelStrips SSWL are 237.15 and 245.35 | Weekly Target 1 | 235.45 | | Weekly Target 2 | 238.85 | | Weekly Target 3 | 243.65 | | Weekly Target 4 | 247.05 | | Weekly Target 5 | 251.85 |
Weekly price and volumes for Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
242.25 (-2.4%) |
248.20 |
240.25 - 248.45 |
0.1815 times |
Fri 11 July 2025 |
248.20 (-1.86%) |
254.00 |
234.90 - 256.95 |
0.9385 times |
Fri 04 July 2025 |
252.90 (-7.77%) |
271.31 |
249.00 - 280.00 |
1.2356 times |
Fri 27 June 2025 |
274.22 (6.36%) |
255.50 |
254.11 - 278.99 |
0.9097 times |
Fri 20 June 2025 |
257.82 (3.81%) |
248.00 |
240.20 - 276.00 |
2.6138 times |
Fri 13 June 2025 |
248.35 (2.01%) |
245.90 |
228.00 - 256.99 |
0.9235 times |
Fri 06 June 2025 |
243.46 (4.43%) |
233.00 |
231.20 - 248.90 |
0.6501 times |
Fri 30 May 2025 |
233.14 (-4.66%) |
245.00 |
230.29 - 245.97 |
0.4158 times |
Fri 23 May 2025 |
244.53 (5.75%) |
232.50 |
232.00 - 252.50 |
0.9692 times |
Fri 16 May 2025 |
231.24 (5.4%) |
223.19 |
221.35 - 244.90 |
1.1623 times |
Fri 09 May 2025 |
219.39 (2.76%) |
217.74 |
213.00 - 232.95 |
1.1216 times |
Monthly price and charts SteelStrips Strong monthly Stock price targets for SteelStrips SSWL are 216.03 and 261.13 | Monthly Target 1 | 207.28 | | Monthly Target 2 | 224.77 | | Monthly Target 3 | 252.38333333333 | | Monthly Target 4 | 269.87 | | Monthly Target 5 | 297.48 |
Monthly price and volumes Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
242.25 (-11.59%) |
274.95 |
234.90 - 280.00 |
0.8584 times |
Mon 30 June 2025 |
274.00 (17.53%) |
233.00 |
228.00 - 278.99 |
2.2461 times |
Fri 30 May 2025 |
233.14 (14.19%) |
203.30 |
201.00 - 252.50 |
1.6232 times |
Wed 30 April 2025 |
204.16 (14.43%) |
178.00 |
175.55 - 208.91 |
0.6853 times |
Fri 28 March 2025 |
178.41 (0.77%) |
177.25 |
167.41 - 195.98 |
0.8768 times |
Fri 28 February 2025 |
177.04 (-8.44%) |
190.16 |
172.01 - 196.20 |
0.5789 times |
Fri 31 January 2025 |
193.35 (-2.05%) |
197.39 |
171.02 - 213.95 |
0.8818 times |
Tue 31 December 2024 |
197.39 (-2.65%) |
202.80 |
195.00 - 225.00 |
1.0408 times |
Fri 29 November 2024 |
202.77 (-0.78%) |
205.99 |
195.00 - 216.99 |
0.4712 times |
Thu 31 October 2024 |
204.37 (-4.7%) |
214.91 |
188.85 - 217.99 |
0.7375 times |
Mon 30 September 2024 |
214.44 (-5.62%) |
229.35 |
207.20 - 233.50 |
1.171 times |
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value | | 5 day DMA | 244.31 | | 12 day DMA | 249.86 | | 20 day DMA | 256.25 | | 35 day DMA | 251.04 | | 50 day DMA | 246.06 | | 100 day DMA | 217.01 | | 150 day DMA | 210.5 | | 200 day DMA | 209.85 | EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.36 | 245.41 | 246.89 | | 12 day EMA | 248.55 | 249.69 | 251 | | 20 day EMA | 250.1 | 250.93 | 251.82 | | 35 day EMA | 247.68 | 248 | 248.33 | | 50 day EMA | 243.18 | 243.22 | 243.25 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.31 | 244.17 | 244.62 | | 12 day SMA | 249.86 | 252.53 | 255.07 | | 20 day SMA | 256.25 | 257.04 | 257.08 | | 35 day SMA | 251.04 | 250.93 | 250.84 | | 50 day SMA | 246.06 | 245.66 | 245.21 | | 100 day SMA | 217.01 | 216.39 | 215.75 | | 150 day SMA | 210.5 | 210.28 | 210.07 | | 200 day SMA | 209.85 | 209.68 | 209.52 |
|
|
