SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips Strong Daily Stock price targets for SteelStrips SSWL are 224.01 and 229.76 | Daily Target 1 | 219.51 | | Daily Target 2 | 222.75 | | Daily Target 3 | 225.25666666667 | | Daily Target 4 | 228.5 | | Daily Target 5 | 231.01 |
Daily price and volume Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
226.00 (0.28%) |
225.36 |
222.01 - 227.76 |
0.7489 times |
Tue 02 September 2025 |
225.38 (0.73%) |
224.00 |
222.80 - 226.84 |
0.7007 times |
Mon 01 September 2025 |
223.75 (3.52%) |
215.00 |
215.00 - 225.99 |
1.5989 times |
Fri 29 August 2025 |
216.14 (2.05%) |
212.90 |
209.73 - 218.19 |
0.7628 times |
Thu 28 August 2025 |
211.80 (-1.13%) |
212.30 |
209.89 - 215.00 |
0.6067 times |
Tue 26 August 2025 |
214.21 (1.52%) |
211.01 |
207.39 - 218.15 |
0.8815 times |
Mon 25 August 2025 |
211.01 (-0.18%) |
211.40 |
209.70 - 213.43 |
0.7936 times |
Fri 22 August 2025 |
211.40 (-0.78%) |
215.00 |
211.00 - 215.00 |
0.4392 times |
Thu 21 August 2025 |
213.06 (0.08%) |
211.06 |
211.00 - 213.99 |
1.4156 times |
Wed 20 August 2025 |
212.88 (1.31%) |
211.00 |
210.61 - 214.74 |
2.0521 times |
Tue 19 August 2025 |
210.13 (0.03%) |
210.50 |
208.40 - 211.90 |
1.2139 times |
Weekly price and charts SteelStrips Strong weekly Stock price targets for SteelStrips SSWL are 220.5 and 233.26 | Weekly Target 1 | 210.16 | | Weekly Target 2 | 218.08 | | Weekly Target 3 | 222.92 | | Weekly Target 4 | 230.84 | | Weekly Target 5 | 235.68 |
Weekly price and volumes for Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
226.00 (4.56%) |
215.00 |
215.00 - 227.76 |
0.5127 times |
Fri 29 August 2025 |
216.14 (2.24%) |
211.40 |
207.39 - 218.19 |
0.5121 times |
Fri 22 August 2025 |
211.40 (1.31%) |
211.00 |
208.36 - 215.00 |
1.1351 times |
Thu 14 August 2025 |
208.66 (-3.88%) |
218.20 |
208.10 - 220.75 |
0.617 times |
Fri 08 August 2025 |
217.08 (0.12%) |
217.90 |
213.00 - 230.10 |
1.1835 times |
Fri 01 August 2025 |
216.82 (-9.94%) |
240.75 |
214.00 - 243.50 |
0.9545 times |
Fri 25 July 2025 |
240.75 (-5.98%) |
259.00 |
240.20 - 259.00 |
0.4412 times |
Fri 18 July 2025 |
256.05 (3.16%) |
248.20 |
240.25 - 259.45 |
1.0088 times |
Fri 11 July 2025 |
248.20 (-1.86%) |
254.00 |
234.90 - 256.95 |
1.5693 times |
Fri 04 July 2025 |
252.90 (-7.77%) |
271.31 |
249.00 - 280.00 |
2.066 times |
Fri 27 June 2025 |
274.22 (6.36%) |
255.50 |
254.11 - 278.99 |
1.521 times |
Monthly price and charts SteelStrips Strong monthly Stock price targets for SteelStrips SSWL are 220.5 and 233.26 | Monthly Target 1 | 210.16 | | Monthly Target 2 | 218.08 | | Monthly Target 3 | 222.92 | | Monthly Target 4 | 230.84 | | Monthly Target 5 | 235.68 |
Monthly price and volumes Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
226.00 (4.56%) |
215.00 |
215.00 - 227.76 |
0.124 times |
Fri 29 August 2025 |
216.14 (-6.43%) |
230.30 |
207.39 - 233.28 |
0.9383 times |
Thu 31 July 2025 |
231.00 (-15.69%) |
274.95 |
227.30 - 280.00 |
1.2369 times |
Mon 30 June 2025 |
274.00 (17.53%) |
233.00 |
228.00 - 278.99 |
2.1804 times |
Fri 30 May 2025 |
233.14 (14.19%) |
203.30 |
201.00 - 252.50 |
1.5757 times |
Wed 30 April 2025 |
204.16 (14.43%) |
178.00 |
175.55 - 208.91 |
0.6652 times |
Fri 28 March 2025 |
178.41 (0.77%) |
177.25 |
167.41 - 195.98 |
0.8511 times |
Fri 28 February 2025 |
177.04 (-8.44%) |
190.16 |
172.01 - 196.20 |
0.562 times |
Fri 31 January 2025 |
193.35 (-2.05%) |
197.39 |
171.02 - 213.95 |
0.856 times |
Tue 31 December 2024 |
197.39 (-2.65%) |
202.80 |
195.00 - 225.00 |
1.0104 times |
Fri 29 November 2024 |
202.77 (-0.78%) |
205.99 |
195.00 - 216.99 |
0.4574 times |
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value | | 5 day DMA | 220.61 | | 12 day DMA | 215.49 | | 20 day DMA | 215.49 | | 35 day DMA | 226.26 | | 50 day DMA | 235.21 | | 100 day DMA | 232.23 | | 150 day DMA | 215.71 | | 200 day DMA | 212.65 | EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.85 | 219.77 | 216.96 | | 12 day EMA | 218.61 | 217.27 | 215.8 | | 20 day EMA | 220.05 | 219.42 | 218.79 | | 35 day EMA | 226.9 | 226.95 | 227.04 | | 50 day EMA | 235.84 | 236.24 | 236.68 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.61 | 218.26 | 215.38 | | 12 day SMA | 215.49 | 214.04 | 212.87 | | 20 day SMA | 215.49 | 215.32 | 214.89 | | 35 day SMA | 226.26 | 226.73 | 227.39 | | 50 day SMA | 235.21 | 235.83 | 236.48 | | 100 day SMA | 232.23 | 231.83 | 231.4 | | 150 day SMA | 215.71 | 215.48 | 215.25 | | 200 day SMA | 212.65 | 212.56 | 212.47 |
|
|
