SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips Strong Daily Stock price targets for SteelStrips SSWL are 223.66 and 234.41 | Daily Target 1 | 220.6 | | Daily Target 2 | 226.72 | | Daily Target 3 | 231.35 | | Daily Target 4 | 237.47 | | Daily Target 5 | 242.1 |
Daily price and volume Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
232.84 (1.45%) |
234.10 |
225.23 - 235.98 |
1.9313 times |
Tue 28 October 2025 |
229.51 (3.37%) |
222.45 |
221.21 - 234.50 |
2.8966 times |
Mon 27 October 2025 |
222.03 (1.4%) |
220.45 |
218.00 - 222.56 |
0.4666 times |
Fri 24 October 2025 |
218.96 (-1.94%) |
221.90 |
218.01 - 223.38 |
0.5299 times |
Thu 23 October 2025 |
223.30 (-0.83%) |
228.10 |
217.58 - 229.80 |
1.5509 times |
Tue 21 October 2025 |
225.16 (2.71%) |
219.40 |
218.19 - 228.00 |
0.4667 times |
Mon 20 October 2025 |
219.22 (1.79%) |
216.70 |
214.74 - 219.95 |
0.4034 times |
Fri 17 October 2025 |
215.37 (-0.16%) |
214.00 |
212.71 - 215.99 |
0.495 times |
Thu 16 October 2025 |
215.71 (1.44%) |
212.70 |
212.70 - 217.50 |
0.7779 times |
Wed 15 October 2025 |
212.65 (-0.5%) |
214.80 |
206.80 - 215.10 |
0.4817 times |
Tue 14 October 2025 |
213.72 (-0.9%) |
215.75 |
212.10 - 218.29 |
0.543 times |
Weekly price and charts SteelStrips Strong weekly Stock price targets for SteelStrips SSWL are 225.42 and 243.4 | Weekly Target 1 | 210.96 | | Weekly Target 2 | 221.9 | | Weekly Target 3 | 228.94 | | Weekly Target 4 | 239.88 | | Weekly Target 5 | 246.92 |
Weekly price and volumes for Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
232.84 (6.34%) |
220.45 |
218.00 - 235.98 |
1.3185 times |
Fri 24 October 2025 |
218.96 (1.67%) |
216.70 |
214.74 - 229.80 |
0.7349 times |
Fri 17 October 2025 |
215.37 (-1.13%) |
217.00 |
206.80 - 219.00 |
0.6771 times |
Fri 10 October 2025 |
217.83 (-5.12%) |
230.00 |
215.72 - 230.70 |
0.844 times |
Fri 03 October 2025 |
229.59 (-0.03%) |
229.66 |
224.05 - 234.90 |
0.4266 times |
Fri 26 September 2025 |
229.66 (-5.88%) |
244.01 |
228.00 - 246.48 |
0.6174 times |
Fri 19 September 2025 |
244.01 (0.25%) |
243.99 |
238.72 - 254.00 |
1.2119 times |
Fri 12 September 2025 |
243.40 (8.16%) |
225.95 |
225.27 - 250.79 |
2.5423 times |
Fri 05 September 2025 |
225.03 (4.11%) |
215.00 |
215.00 - 230.65 |
0.9931 times |
Fri 29 August 2025 |
216.14 (2.24%) |
211.40 |
207.39 - 218.19 |
0.6342 times |
Fri 22 August 2025 |
211.40 (1.31%) |
211.00 |
208.36 - 215.00 |
1.4057 times |
Monthly price and charts SteelStrips Strong monthly Stock price targets for SteelStrips SSWL are 219.82 and 249 | Monthly Target 1 | 196.03 | | Monthly Target 2 | 214.43 | | Monthly Target 3 | 225.20666666667 | | Monthly Target 4 | 243.61 | | Monthly Target 5 | 254.39 |
Monthly price and volumes Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
232.84 (3.38%) |
225.23 |
206.80 - 235.98 |
0.6901 times |
Tue 30 September 2025 |
225.23 (4.21%) |
215.00 |
215.00 - 254.00 |
1.0201 times |
Fri 29 August 2025 |
216.14 (-6.43%) |
230.30 |
207.39 - 233.28 |
0.8773 times |
Thu 31 July 2025 |
231.00 (-15.69%) |
274.95 |
227.30 - 280.00 |
1.1565 times |
Mon 30 June 2025 |
274.00 (17.53%) |
233.00 |
228.00 - 278.99 |
2.0388 times |
Fri 30 May 2025 |
233.14 (14.19%) |
203.30 |
201.00 - 252.50 |
1.4734 times |
Wed 30 April 2025 |
204.16 (14.43%) |
178.00 |
175.55 - 208.91 |
0.622 times |
Fri 28 March 2025 |
178.41 (0.77%) |
177.25 |
167.41 - 195.98 |
0.7959 times |
Fri 28 February 2025 |
177.04 (-8.44%) |
190.16 |
172.01 - 196.20 |
0.5255 times |
Fri 31 January 2025 |
193.35 (-2.05%) |
197.39 |
171.02 - 213.95 |
0.8004 times |
Tue 31 December 2024 |
197.39 (-2.65%) |
202.80 |
195.00 - 225.00 |
0.9448 times |
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value | | 5 day DMA | 225.33 | | 12 day DMA | 220.34 | | 20 day DMA | 221.71 | | 35 day DMA | 230.16 | | 50 day DMA | 226.62 | | 100 day DMA | 235.36 | | 150 day DMA | 228.15 | | 200 day DMA | 217.31 | EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.76 | 223.72 | 220.82 | | 12 day EMA | 223.78 | 222.13 | 220.79 | | 20 day EMA | 223.95 | 223.01 | 222.33 | | 35 day EMA | 223.7 | 223.16 | 222.79 | | 50 day EMA | 225.47 | 225.17 | 224.99 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.33 | 223.79 | 221.73 | | 12 day SMA | 220.34 | 219.09 | 218.18 | | 20 day SMA | 221.71 | 221.41 | 221.41 | | 35 day SMA | 230.16 | 230.39 | 230.26 | | 50 day SMA | 226.62 | 226.14 | 225.78 | | 100 day SMA | 235.36 | 235.45 | 235.62 | | 150 day SMA | 228.15 | 227.84 | 227.56 | | 200 day SMA | 217.31 | 217.19 | 217.06 |
|
|
