SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices Strong Daily Stock price targets for SrivariSpices SSFL_SM are 194.63 and 220.63 | Daily Target 1 | 174.42 | | Daily Target 2 | 188.83 | | Daily Target 3 | 200.41666666667 | | Daily Target 4 | 214.83 | | Daily Target 5 | 226.42 |
Daily price and volume Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
203.25 (4.8%) |
186.00 |
186.00 - 212.00 |
1.7373 times |
| Tue 29 April 2025 |
193.95 (-0.21%) |
191.10 |
180.00 - 198.00 |
1.1441 times |
| Mon 28 April 2025 |
194.35 (-0.79%) |
195.80 |
191.10 - 198.00 |
0.8898 times |
| Fri 25 April 2025 |
195.90 (-2.03%) |
201.05 |
189.00 - 206.00 |
0.8475 times |
| Thu 24 April 2025 |
199.95 (9.26%) |
207.00 |
199.90 - 210.00 |
1.6102 times |
| Tue 22 April 2025 |
183.00 (4.21%) |
176.00 |
176.00 - 184.00 |
0.9322 times |
| Mon 21 April 2025 |
175.60 (-1.49%) |
178.25 |
174.00 - 181.00 |
0.9322 times |
| Thu 17 April 2025 |
178.25 (-1.57%) |
178.10 |
178.00 - 185.00 |
0.678 times |
| Wed 16 April 2025 |
181.10 (1.74%) |
178.00 |
178.00 - 185.00 |
0.4237 times |
| Tue 15 April 2025 |
178.00 (-0.11%) |
178.20 |
178.00 - 181.00 |
0.8051 times |
| Fri 11 April 2025 |
178.20 (9.33%) |
169.90 |
169.90 - 179.30 |
0.5932 times |
Weekly price and charts SrivariSpices Strong weekly Stock price targets for SrivariSpices SSFL_SM are 191.63 and 223.63 | Weekly Target 1 | 166.42 | | Weekly Target 2 | 184.83 | | Weekly Target 3 | 198.41666666667 | | Weekly Target 4 | 216.83 | | Weekly Target 5 | 230.42 |
Weekly price and volumes for Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
203.25 (3.75%) |
195.80 |
180.00 - 212.00 |
0.7289 times |
| Fri 25 April 2025 |
195.90 (9.9%) |
178.25 |
174.00 - 210.00 |
0.8354 times |
| Thu 17 April 2025 |
178.25 (0.03%) |
178.20 |
178.00 - 185.00 |
0.3686 times |
| Fri 11 April 2025 |
178.20 (3.01%) |
160.00 |
155.75 - 179.30 |
0.5569 times |
| Fri 04 April 2025 |
173.00 (14.68%) |
158.10 |
158.10 - 177.80 |
0.4177 times |
| Fri 28 March 2025 |
150.85 (-10.58%) |
165.00 |
149.00 - 172.95 |
1.8182 times |
| Fri 21 March 2025 |
168.70 (-0.76%) |
178.50 |
164.00 - 185.35 |
1.9984 times |
| Thu 13 March 2025 |
170.00 (10.46%) |
155.95 |
150.20 - 170.00 |
1.3022 times |
| Fri 07 March 2025 |
153.90 (5.88%) |
145.00 |
138.00 - 158.95 |
1.4742 times |
| Fri 28 February 2025 |
145.35 (-9.13%) |
153.10 |
145.35 - 170.00 |
0.4996 times |
| Fri 21 February 2025 |
159.95 (1.62%) |
157.40 |
140.00 - 161.15 |
1.466 times |
Monthly price and charts SrivariSpices Strong monthly Stock price targets for SrivariSpices SSFL_SM are 179.5 and 235.75 | Monthly Target 1 | 134.08 | | Monthly Target 2 | 168.67 | | Monthly Target 3 | 190.33333333333 | | Monthly Target 4 | 224.92 | | Monthly Target 5 | 246.58 |
Monthly price and volumes Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
203.25 (34.74%) |
158.10 |
155.75 - 212.00 |
0.4648 times |
| Fri 28 March 2025 |
150.85 (3.78%) |
145.00 |
138.00 - 185.35 |
1.0539 times |
| Fri 28 February 2025 |
145.35 (-24.36%) |
199.35 |
140.00 - 207.00 |
0.6559 times |
| Fri 31 January 2025 |
192.15 (-45.31%) |
194.50 |
162.25 - 205.00 |
0.4766 times |
| Wed 09 October 2024 |
351.35 (27.53%) |
271.20 |
268.05 - 358.20 |
0.7214 times |
| Mon 30 September 2024 |
275.50 (-16.08%) |
325.05 |
252.00 - 343.95 |
1.3852 times |
| Fri 30 August 2024 |
328.30 (22.77%) |
267.00 |
246.50 - 333.00 |
0.8497 times |
| Wed 31 July 2024 |
267.40 (0.39%) |
261.00 |
248.00 - 301.95 |
0.961 times |
| Fri 28 June 2024 |
266.35 (-9.59%) |
283.10 |
244.00 - 306.50 |
1.4114 times |
| Fri 31 May 2024 |
294.60 (-6.18%) |
314.05 |
270.75 - 380.00 |
2.0202 times |
| Tue 30 April 2024 |
314.00 (10.56%) |
293.75 |
274.25 - 417.95 |
1.3799 times |
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value | | 5 day DMA | 197.48 | | 12 day DMA | 185.38 | | 20 day DMA | 176.58 | | 35 day DMA | 170.78 | | 50 day DMA | 166.5 | | 100 day DMA | 214.65 | | 150 day DMA | 233.21 | | 200 day DMA | 255.07 | EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.63 | 191.82 | 190.75 | | 12 day EMA | 187.35 | 184.46 | 182.73 | | 20 day EMA | 181.63 | 179.36 | 177.82 | | 35 day EMA | 175.87 | 174.26 | 173.1 | | 50 day EMA | 172.05 | 170.78 | 169.83 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.48 | 193.43 | 189.76 | | 12 day SMA | 185.38 | 182.02 | 178.92 | | 20 day SMA | 176.58 | 174.87 | 173.55 | | 35 day SMA | 170.78 | 169.09 | 167.7 | | 50 day SMA | 166.5 | 166.38 | 166.54 | | 100 day SMA | 214.65 | 215.46 | 216.33 | | 150 day SMA | 233.21 | 233.81 | 234.39 | | 200 day SMA | 255.07 | 255.37 | 255.72 |
|
|
