SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices Strong Daily Stock price targets for SrivariSpices SSFL_SM are 130 and 134 | Daily Target 1 | 129.33 | | Daily Target 2 | 130.67 | | Daily Target 3 | 133.33333333333 | | Daily Target 4 | 134.67 | | Daily Target 5 | 137.33 |
Daily price and volume Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
132.00 (-2.94%) |
136.00 |
132.00 - 136.00 |
1.3077 times |
Tue 28 October 2025 |
136.00 (0.67%) |
133.00 |
133.00 - 136.50 |
1.5385 times |
Mon 27 October 2025 |
135.10 (-4.18%) |
147.60 |
130.00 - 147.60 |
2.3846 times |
Fri 24 October 2025 |
141.00 (-2.25%) |
146.00 |
139.25 - 146.00 |
1.2308 times |
Thu 23 October 2025 |
144.25 (-0.52%) |
148.85 |
144.25 - 148.85 |
0.2308 times |
Tue 21 October 2025 |
145.00 (0.69%) |
145.00 |
145.00 - 145.05 |
0.3846 times |
Mon 20 October 2025 |
144.00 (-1.54%) |
144.25 |
141.00 - 145.00 |
1 times |
Fri 17 October 2025 |
146.25 (-2.11%) |
149.40 |
146.25 - 149.40 |
0.3846 times |
Thu 16 October 2025 |
149.40 (0.54%) |
147.30 |
147.30 - 149.85 |
0.4615 times |
Wed 15 October 2025 |
148.60 (2.31%) |
145.25 |
145.05 - 149.90 |
1.0769 times |
Tue 14 October 2025 |
145.25 (-3.17%) |
147.05 |
145.25 - 149.00 |
1.4615 times |
Weekly price and charts SrivariSpices Strong weekly Stock price targets for SrivariSpices SSFL_SM are 122.2 and 139.8 | Weekly Target 1 | 118.93 | | Weekly Target 2 | 125.47 | | Weekly Target 3 | 136.53333333333 | | Weekly Target 4 | 143.07 | | Weekly Target 5 | 154.13 |
Weekly price and volumes for Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
132.00 (-6.38%) |
147.60 |
130.00 - 147.60 |
1.0272 times |
Fri 24 October 2025 |
141.00 (-3.59%) |
144.25 |
139.25 - 148.85 |
0.5589 times |
Fri 17 October 2025 |
146.25 (-1.22%) |
151.00 |
145.05 - 151.00 |
0.861 times |
Fri 10 October 2025 |
148.05 (-2.21%) |
149.00 |
144.00 - 153.90 |
0.8761 times |
Fri 03 October 2025 |
151.40 (-1.78%) |
156.00 |
148.00 - 160.00 |
0.5136 times |
Fri 26 September 2025 |
154.15 (3.39%) |
151.50 |
146.00 - 167.00 |
1.6163 times |
Fri 19 September 2025 |
149.10 (-0.6%) |
152.95 |
146.00 - 155.00 |
1.284 times |
Fri 12 September 2025 |
150.00 (-6.54%) |
157.00 |
148.20 - 160.00 |
1.6012 times |
Fri 05 September 2025 |
160.50 (2.26%) |
157.10 |
152.10 - 162.90 |
0.861 times |
Fri 29 August 2025 |
156.95 (-0.22%) |
157.00 |
151.60 - 158.00 |
0.8006 times |
Fri 22 August 2025 |
157.30 (-1.69%) |
160.00 |
154.00 - 163.00 |
1.6012 times |
Monthly price and charts SrivariSpices Strong monthly Stock price targets for SrivariSpices SSFL_SM are 116 and 146 | Monthly Target 1 | 110.67 | | Monthly Target 2 | 121.33 | | Monthly Target 3 | 140.66666666667 | | Monthly Target 4 | 151.33 | | Monthly Target 5 | 170.67 |
Monthly price and volumes Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
132.00 (-11.41%) |
160.00 |
130.00 - 160.00 |
0.4788 times |
Tue 30 September 2025 |
149.00 (-5.07%) |
157.10 |
146.00 - 167.00 |
0.7065 times |
Fri 29 August 2025 |
156.95 (-7.76%) |
168.45 |
151.60 - 180.00 |
0.7707 times |
Thu 31 July 2025 |
170.15 (9.95%) |
154.00 |
143.00 - 195.00 |
1.6427 times |
Mon 30 June 2025 |
154.75 (-24.75%) |
185.10 |
140.00 - 192.50 |
1.921 times |
Fri 30 May 2025 |
205.65 (1.18%) |
200.05 |
173.00 - 216.00 |
0.5391 times |
Wed 30 April 2025 |
203.25 (34.74%) |
158.10 |
155.75 - 212.00 |
0.6909 times |
Fri 28 March 2025 |
150.85 (3.78%) |
145.00 |
138.00 - 185.35 |
1.5668 times |
Fri 28 February 2025 |
145.35 (-24.36%) |
199.35 |
140.00 - 207.00 |
0.9751 times |
Fri 31 January 2025 |
192.15 (-45.31%) |
194.50 |
162.25 - 205.00 |
0.7084 times |
Wed 09 October 2024 |
351.35 (27.53%) |
271.20 |
268.05 - 358.20 |
1.0724 times |
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value | | 5 day DMA | 137.67 | | 12 day DMA | 143.07 | | 20 day DMA | 145.39 | | 35 day DMA | 148.37 | | 50 day DMA | 151.05 | | 100 day DMA | 156.34 | | 150 day DMA | 165.39 | | 200 day DMA | 172.97 | EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.89 | 139.33 | 140.99 | | 12 day EMA | 141.39 | 143.1 | 144.39 | | 20 day EMA | 144.29 | 145.58 | 146.59 | | 35 day EMA | 147.99 | 148.93 | 149.69 | | 50 day EMA | 151.12 | 151.9 | 152.55 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.67 | 140.27 | 141.87 | | 12 day SMA | 143.07 | 144.41 | 145.28 | | 20 day SMA | 145.39 | 146.59 | 147.49 | | 35 day SMA | 148.37 | 149 | 149.7 | | 50 day SMA | 151.05 | 151.61 | 152.17 | | 100 day SMA | 156.34 | 156.67 | 156.91 | | 150 day SMA | 165.39 | 165.71 | 165.94 | | 200 day SMA | 172.97 | 173.76 | 174.43 |
|
|
