SrivariSpices SSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivari Spices SSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivariSpices Strong Daily Stock price targets for SrivariSpices SSFL_SM are 144.1 and 148.55 | Daily Target 1 | 143.1 | | Daily Target 2 | 145.1 | | Daily Target 3 | 147.55 | | Daily Target 4 | 149.55 | | Daily Target 5 | 152 |
Daily price and volume Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.10 (-0.54%) |
149.50 |
145.55 - 150.00 |
0.922 times |
Tue 15 July 2025 |
147.90 (-0.47%) |
148.50 |
145.00 - 150.00 |
4.3617 times |
Mon 14 July 2025 |
148.60 (-2.08%) |
153.00 |
148.00 - 153.00 |
0.461 times |
Fri 11 July 2025 |
151.75 (0.17%) |
151.50 |
148.55 - 152.95 |
0.2482 times |
Thu 10 July 2025 |
151.50 (1.03%) |
147.50 |
143.00 - 151.95 |
1.5603 times |
Wed 09 July 2025 |
149.95 (-0.37%) |
150.00 |
147.25 - 150.00 |
0.3901 times |
Tue 08 July 2025 |
150.50 (0.3%) |
147.50 |
147.05 - 150.50 |
0.3546 times |
Mon 07 July 2025 |
150.05 (0.03%) |
148.00 |
145.35 - 155.95 |
0.8156 times |
Fri 04 July 2025 |
150.00 (1.35%) |
150.00 |
150.00 - 152.50 |
0.2837 times |
Thu 03 July 2025 |
148.00 (-0.24%) |
147.10 |
145.20 - 149.00 |
0.6028 times |
Wed 02 July 2025 |
148.35 (0.2%) |
151.00 |
148.30 - 152.00 |
0.3191 times |
Weekly price and charts SrivariSpices Strong weekly Stock price targets for SrivariSpices SSFL_SM are 142.05 and 150.05 | Weekly Target 1 | 140.37 | | Weekly Target 2 | 143.73 | | Weekly Target 3 | 148.36666666667 | | Weekly Target 4 | 151.73 | | Weekly Target 5 | 156.37 |
Weekly price and volumes for Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.10 (-3.06%) |
153.00 |
145.00 - 153.00 |
1.0609 times |
Fri 11 July 2025 |
151.75 (1.17%) |
148.00 |
143.00 - 155.95 |
0.6221 times |
Fri 04 July 2025 |
150.00 (1.08%) |
148.55 |
140.00 - 157.00 |
0.7924 times |
Fri 27 June 2025 |
148.40 (-2.4%) |
152.00 |
147.00 - 160.00 |
1.336 times |
Fri 20 June 2025 |
152.05 (-7.82%) |
164.00 |
142.00 - 165.00 |
1.408 times |
Fri 13 June 2025 |
164.95 (2.33%) |
165.00 |
162.00 - 179.00 |
0.9168 times |
Fri 06 June 2025 |
161.20 (-21.61%) |
185.10 |
156.80 - 192.50 |
2.5278 times |
Fri 30 May 2025 |
205.65 (14.25%) |
180.00 |
173.00 - 211.00 |
0.5435 times |
Fri 23 May 2025 |
180.00 (-11.76%) |
197.00 |
175.00 - 200.00 |
0.3929 times |
Fri 16 May 2025 |
204.00 (2.69%) |
210.00 |
195.00 - 210.00 |
0.3995 times |
Fri 09 May 2025 |
198.65 (1.95%) |
194.85 |
184.60 - 216.00 |
0.3995 times |
Monthly price and charts SrivariSpices Strong monthly Stock price targets for SrivariSpices SSFL_SM are 138.58 and 151.53 | Monthly Target 1 | 135.73 | | Monthly Target 2 | 141.42 | | Monthly Target 3 | 148.68333333333 | | Monthly Target 4 | 154.37 | | Monthly Target 5 | 161.63 |
Monthly price and volumes Srivari Spices
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.10 (-4.94%) |
154.00 |
143.00 - 155.95 |
0.5711 times |
Mon 30 June 2025 |
154.75 (-24.75%) |
185.10 |
140.00 - 192.50 |
1.6777 times |
Fri 30 May 2025 |
205.65 (1.18%) |
200.05 |
173.00 - 216.00 |
0.4708 times |
Wed 30 April 2025 |
203.25 (34.74%) |
158.10 |
155.75 - 212.00 |
0.6034 times |
Fri 28 March 2025 |
150.85 (3.78%) |
145.00 |
138.00 - 185.35 |
1.3683 times |
Fri 28 February 2025 |
145.35 (-24.36%) |
199.35 |
140.00 - 207.00 |
0.8516 times |
Fri 31 January 2025 |
192.15 (-45.31%) |
194.50 |
162.25 - 205.00 |
0.6187 times |
Wed 09 October 2024 |
351.35 (27.53%) |
271.20 |
268.05 - 358.20 |
0.9366 times |
Mon 30 September 2024 |
275.50 (-16.08%) |
325.05 |
252.00 - 343.95 |
1.7984 times |
Fri 30 August 2024 |
328.30 (22.77%) |
267.00 |
246.50 - 333.00 |
1.1032 times |
Wed 31 July 2024 |
267.40 (0.39%) |
261.00 |
248.00 - 301.95 |
1.2477 times |
DMA SMA EMA moving averages of Srivari Spices SSFL_SM
DMA (daily moving average) of Srivari Spices SSFL_SM
| DMA period | DMA value | | 5 day DMA | 149.37 | | 12 day DMA | 149.31 | | 20 day DMA | 150.44 | | 35 day DMA | 159.29 | | 50 day DMA | 169.89 | | 100 day DMA | 169.35 | | 150 day DMA | 197.08 | | 200 day DMA | 215.53 | EMA (exponential moving average) of Srivari Spices SSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.63 | 149.39 | 150.13 | | 12 day EMA | 150.07 | 150.61 | 151.1 | | 20 day EMA | 152.95 | 153.57 | 154.17 | | 35 day EMA | 161.15 | 161.98 | 162.81 | | 50 day EMA | 170.07 | 171.01 | 171.95 |
SMA (simple moving average) of Srivari Spices SSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.37 | 149.94 | 150.46 | | 12 day SMA | 149.31 | 149.95 | 149.99 | | 20 day SMA | 150.44 | 150.78 | 151.32 | | 35 day SMA | 159.29 | 160.52 | 161.64 | | 50 day SMA | 169.89 | 170.89 | 171.8 | | 100 day SMA | 169.35 | 169.5 | 169.64 | | 150 day SMA | 197.08 | 198.13 | 199.09 | | 200 day SMA | 215.53 | 216.21 | 216.85 |
|
|
