Use Dark Theme
bell notificationshomepagelogin

SpandanaRs SSFLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Rs SSFLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaRs

Strong Daily Stock price targets for SpandanaRs SSFLPP_E1 are 120.6 and 126.3

Daily Target 1116.03
Daily Target 2119.47
Daily Target 3121.73333333333
Daily Target 4125.17
Daily Target 5127.43

Daily price and volume Spandana Rs

Date Closing Open Range Volume
Wed 29 October 2025 122.90 (3.89%) 121.95 118.30 - 124.00 0.4548 times
Tue 28 October 2025 118.30 (-1.78%) 119.00 118.00 - 119.85 0.2034 times
Mon 27 October 2025 120.45 (1.01%) 119.85 118.00 - 121.00 0.4858 times
Fri 24 October 2025 119.25 (-1.85%) 118.55 118.50 - 121.80 0.1939 times
Thu 23 October 2025 121.50 (-0.21%) 123.10 120.90 - 124.95 0.9396 times
Tue 21 October 2025 121.75 (0.62%) 120.85 120.85 - 122.90 0.0514 times
Mon 20 October 2025 121.00 (2.63%) 118.90 118.90 - 122.00 1.1217 times
Fri 17 October 2025 117.90 (-0.34%) 119.00 117.25 - 122.50 0.322 times
Thu 16 October 2025 118.30 (0.34%) 117.10 115.40 - 122.00 0.3509 times
Wed 15 October 2025 117.90 (-2.44%) 120.90 117.00 - 126.00 5.8765 times
Tue 14 October 2025 120.85 (-4.95%) 126.90 119.00 - 130.00 10.3309 times

Daily chart SpandanaRs

Weekly price and charts SpandanaRs

Strong weekly Stock price targets for SpandanaRs SSFLPP_E1 are 120.45 and 126.45

Weekly Target 1115.63
Weekly Target 2119.27
Weekly Target 3121.63333333333
Weekly Target 4125.27
Weekly Target 5127.63

Weekly price and volumes for Spandana Rs

Date Closing Open Range Volume
Wed 29 October 2025 122.90 (3.06%) 119.85 118.00 - 124.00 0.0795 times
Fri 24 October 2025 119.25 (1.15%) 118.90 118.50 - 124.95 0.1604 times
Fri 17 October 2025 117.90 (-9.17%) 127.00 115.40 - 130.00 1.1914 times
Fri 10 October 2025 129.80 (0.27%) 129.50 126.50 - 133.95 0.4222 times
Fri 03 October 2025 129.45 (3.27%) 124.95 123.00 - 134.00 1.4525 times
Fri 26 September 2025 125.35 (-1.42%) 125.90 124.10 - 130.00 0.4509 times
Fri 19 September 2025 127.15 (-0.04%) 126.85 125.00 - 136.00 0.7807 times
Fri 12 September 2025 127.20 (-4.18%) 133.90 120.05 - 133.90 0.485 times
Fri 05 September 2025 132.75 (18.1%) 112.85 112.00 - 134.00 4.1898 times
Fri 29 August 2025 112.40 (-2.94%) 115.55 111.05 - 117.80 0.7876 times
Fri 22 August 2025 115.80 (0%) 117.85 108.40 - 117.90 2.1329 times

weekly chart SpandanaRs

Monthly price and charts SpandanaRs

Strong monthly Stock price targets for SpandanaRs SSFLPP_E1 are 109.85 and 128.45

Monthly Target 1105.5
Monthly Target 2114.2
Monthly Target 3124.1
Monthly Target 4132.8
Monthly Target 5142.7

Monthly price and volumes Spandana Rs

Date Closing Open Range Volume
Wed 29 October 2025 122.90 (-4.73%) 128.05 115.40 - 134.00 0.5935 times
Tue 30 September 2025 129.00 (14.77%) 112.85 112.00 - 136.00 1.6844 times
Fri 29 August 2025 112.40 (0%) 117.85 108.40 - 117.90 0.7221 times
Wed 29 October 2025 (0%) - 0 times

monthly chart SpandanaRs

DMA SMA EMA moving averages of Spandana Rs SSFLPP_E1

DMA (daily moving average) of Spandana Rs SSFLPP_E1

DMA period DMA value
5 day DMA 120.48
12 day DMA 120.6
20 day DMA 124.5
35 day DMA 125.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Rs SSFLPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA120.81119.77120.51
12 day EMA121.75121.54122.13
20 day EMA122.8122.79123.26
35 day EMA122.85122.85123.12
50 day EMA123.7

SMA (simple moving average) of Spandana Rs SSFLPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA120.48120.25120.79
12 day SMA120.6121.18122.21
20 day SMA124.5124.88125.24
35 day SMA125.87126.06126.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme