SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 484.93 and 522.48 | Daily Target 1 | 477.55 | | Daily Target 2 | 492.3 | | Daily Target 3 | 515.1 | | Daily Target 4 | 529.85 | | Daily Target 5 | 552.65 |
Daily price and volume Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
507.05 (-2.35%) |
510.00 |
500.35 - 537.90 |
0.9868 times |
Wed 16 April 2025 |
519.25 (2.07%) |
510.05 |
502.55 - 543.80 |
1.7458 times |
Tue 15 April 2025 |
508.70 (4.05%) |
500.95 |
500.00 - 517.00 |
1.0056 times |
Fri 11 April 2025 |
488.90 (11.1%) |
459.90 |
459.90 - 499.50 |
2.2308 times |
Wed 09 April 2025 |
440.05 (1.16%) |
430.00 |
425.05 - 446.00 |
0.299 times |
Tue 08 April 2025 |
435.00 (5.54%) |
430.00 |
421.10 - 447.00 |
0.4432 times |
Mon 07 April 2025 |
412.15 (-8.69%) |
400.00 |
396.10 - 424.00 |
0.9325 times |
Fri 04 April 2025 |
451.35 (-2.26%) |
464.70 |
445.00 - 469.00 |
0.5499 times |
Thu 03 April 2025 |
461.80 (3.25%) |
435.00 |
431.55 - 473.00 |
0.5959 times |
Wed 02 April 2025 |
447.25 (-3.73%) |
469.95 |
446.00 - 475.00 |
1.2105 times |
Tue 01 April 2025 |
464.60 (15.29%) |
415.00 |
415.00 - 473.00 |
1.7123 times |
Weekly price and charts SathlokharSyn Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 503.53 and 547.33 | Weekly Target 1 | 473.15 | | Weekly Target 2 | 490.1 | | Weekly Target 3 | 516.95 | | Weekly Target 4 | 533.9 | | Weekly Target 5 | 560.75 |
Weekly price and volumes for Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
507.05 (3.71%) |
500.95 |
500.00 - 543.80 |
1.2518 times |
Fri 11 April 2025 |
488.90 (8.32%) |
400.00 |
396.10 - 499.50 |
1.3078 times |
Fri 04 April 2025 |
451.35 (12%) |
415.00 |
415.00 - 475.00 |
1.3624 times |
Fri 28 March 2025 |
403.00 (-7.14%) |
440.00 |
401.00 - 455.00 |
0.8219 times |
Fri 21 March 2025 |
434.00 (5.78%) |
415.00 |
386.00 - 445.80 |
0.9066 times |
Thu 13 March 2025 |
410.30 (-10.49%) |
460.00 |
400.00 - 460.00 |
0.761 times |
Fri 07 March 2025 |
458.40 (7.15%) |
421.20 |
395.00 - 469.95 |
0.7533 times |
Fri 28 February 2025 |
427.80 (-4.56%) |
447.00 |
413.00 - 486.30 |
0.8863 times |
Fri 21 February 2025 |
448.25 (2.74%) |
430.00 |
371.60 - 462.00 |
0.9521 times |
Fri 14 February 2025 |
436.30 (-5.07%) |
456.00 |
398.00 - 467.95 |
0.9969 times |
Fri 07 February 2025 |
459.60 (-3.12%) |
431.00 |
430.00 - 497.00 |
0.7757 times |
Monthly price and charts SathlokharSyn Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 451.58 and 599.28 | Monthly Target 1 | 334.62 | | Monthly Target 2 | 420.83 | | Monthly Target 3 | 482.31666666667 | | Monthly Target 4 | 568.53 | | Monthly Target 5 | 630.02 |
Monthly price and volumes Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
507.05 (25.82%) |
415.00 |
396.10 - 543.80 |
0.4147 times |
Fri 28 March 2025 |
403.00 (-5.8%) |
421.20 |
386.00 - 469.95 |
0.3429 times |
Fri 28 February 2025 |
427.80 (-9.82%) |
431.00 |
371.60 - 497.00 |
0.3819 times |
Fri 31 January 2025 |
474.40 (11.37%) |
469.40 |
401.00 - 539.70 |
0.4472 times |
Wed 09 October 2024 |
425.95 (-3.41%) |
431.00 |
354.70 - 451.95 |
0.2376 times |
Mon 30 September 2024 |
441.00 (-15.42%) |
524.90 |
412.25 - 695.45 |
2.7614 times |
Fri 30 August 2024 |
521.40 (0%) |
379.00 |
351.20 - 545.15 |
2.4142 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value | | 5 day DMA | 492.79 | | 12 day DMA | 461.59 | | 20 day DMA | 444.46 | | 35 day DMA | 439.63 | | 50 day DMA | 440.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.34 | 487.98 | 472.35 | | 12 day EMA | 469.86 | 463.1 | 452.89 | | 20 day EMA | 457.36 | 452.13 | 445.07 | | 35 day EMA | 449.92 | 446.56 | 442.28 | | 50 day EMA | 447.55 | 445.12 | 442.1 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.79 | 478.38 | 456.96 | | 12 day SMA | 461.59 | 453 | 445.02 | | 20 day SMA | 444.46 | 439.63 | 434.08 | | 35 day SMA | 439.63 | 437.2 | 433.57 | | 50 day SMA | 440.22 | 439.73 | 438.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
