SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 513.63 and 541.03 | Daily Target 1 | 492.48 | | Daily Target 2 | 507.37 | | Daily Target 3 | 519.88333333333 | | Daily Target 4 | 534.77 | | Daily Target 5 | 547.28 |
Daily price and volume Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
522.25 (3.52%) |
514.80 |
505.00 - 532.40 |
1.7393 times |
Mon 27 October 2025 |
504.50 (-1.73%) |
515.95 |
500.00 - 521.90 |
0.8602 times |
Fri 24 October 2025 |
513.40 (-1.5%) |
528.00 |
508.10 - 528.00 |
0.8886 times |
Thu 23 October 2025 |
521.20 (3.23%) |
520.00 |
513.20 - 530.00 |
1.8365 times |
Tue 21 October 2025 |
504.90 (1.98%) |
500.00 |
500.00 - 510.40 |
0.955 times |
Mon 20 October 2025 |
495.10 (5.84%) |
499.00 |
485.05 - 504.00 |
2.0877 times |
Fri 17 October 2025 |
467.80 (0.7%) |
464.55 |
458.30 - 474.90 |
0.4408 times |
Thu 16 October 2025 |
464.55 (1.99%) |
462.00 |
457.00 - 468.00 |
0.2512 times |
Wed 15 October 2025 |
455.50 (-1.87%) |
464.20 |
450.00 - 469.15 |
0.4336 times |
Tue 14 October 2025 |
464.20 (-0.13%) |
470.00 |
453.00 - 471.25 |
0.5071 times |
Mon 13 October 2025 |
464.80 (-1.96%) |
478.00 |
461.00 - 480.00 |
0.5806 times |
Weekly price and charts SathlokharSyn Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 511.13 and 543.53 | Weekly Target 1 | 485.82 | | Weekly Target 2 | 504.03 | | Weekly Target 3 | 518.21666666667 | | Weekly Target 4 | 536.43 | | Weekly Target 5 | 550.62 |
Weekly price and volumes for Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
522.25 (1.72%) |
515.95 |
500.00 - 532.40 |
0.6243 times |
Fri 24 October 2025 |
513.40 (9.75%) |
499.00 |
485.05 - 530.00 |
1.3852 times |
Fri 17 October 2025 |
467.80 (-1.33%) |
478.00 |
450.00 - 480.00 |
0.5315 times |
Fri 10 October 2025 |
474.10 (-0.91%) |
480.10 |
468.00 - 495.90 |
0.5941 times |
Fri 03 October 2025 |
478.45 (0.75%) |
483.90 |
465.00 - 485.00 |
0.5025 times |
Fri 26 September 2025 |
474.90 (-5.77%) |
513.00 |
470.00 - 525.00 |
1.5582 times |
Fri 19 September 2025 |
504.00 (5.19%) |
485.00 |
475.00 - 519.50 |
1.4608 times |
Fri 12 September 2025 |
479.15 (2.37%) |
470.00 |
455.00 - 485.00 |
1.2127 times |
Fri 05 September 2025 |
468.05 (-6.79%) |
509.00 |
464.00 - 510.00 |
0.7432 times |
Fri 29 August 2025 |
502.15 (5.07%) |
482.25 |
459.00 - 529.00 |
1.3874 times |
Fri 22 August 2025 |
477.90 (3.82%) |
482.00 |
476.05 - 524.45 |
3.1613 times |
Monthly price and charts SathlokharSyn Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 486.13 and 568.53 | Monthly Target 1 | 419.15 | | Monthly Target 2 | 470.7 | | Monthly Target 3 | 501.55 | | Monthly Target 4 | 553.1 | | Monthly Target 5 | 583.95 |
Monthly price and volumes Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
522.25 (9.76%) |
476.00 |
450.00 - 532.40 |
0.8044 times |
Tue 30 September 2025 |
475.80 (-5.25%) |
509.00 |
455.00 - 525.00 |
1.2399 times |
Fri 29 August 2025 |
502.15 (16.25%) |
435.00 |
421.05 - 529.00 |
1.4849 times |
Thu 31 July 2025 |
431.95 (11.41%) |
392.00 |
362.00 - 435.00 |
0.7605 times |
Mon 30 June 2025 |
387.70 (-7.54%) |
416.00 |
380.00 - 443.00 |
0.7931 times |
Fri 30 May 2025 |
419.30 (-16.65%) |
509.00 |
406.95 - 528.00 |
1.5713 times |
Wed 30 April 2025 |
503.05 (24.83%) |
415.00 |
396.10 - 570.00 |
1.2075 times |
Fri 28 March 2025 |
403.00 (-5.8%) |
421.20 |
386.00 - 469.95 |
0.6257 times |
Fri 28 February 2025 |
427.80 (-9.82%) |
431.00 |
371.60 - 497.00 |
0.6967 times |
Fri 31 January 2025 |
474.40 (11.37%) |
469.40 |
401.00 - 539.70 |
0.816 times |
Wed 09 October 2024 |
425.95 (-3.41%) |
431.00 |
354.70 - 451.95 |
0.4336 times |
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value | | 5 day DMA | 513.25 | | 12 day DMA | 487.69 | | 20 day DMA | 483.04 | | 35 day DMA | 485.76 | | 50 day DMA | 486.87 | | 100 day DMA | 452.08 | | 150 day DMA | 453.87 | | 200 day DMA | 451.81 | EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.6 | 503.27 | 502.66 | | 12 day EMA | 496.69 | 492.04 | 489.77 | | 20 day EMA | 491.06 | 487.78 | 486.02 | | 35 day EMA | 486.9 | 484.82 | 483.66 | | 50 day EMA | 487.48 | 486.06 | 485.31 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.25 | 507.82 | 500.48 | | 12 day SMA | 487.69 | 483.81 | 481.35 | | 20 day SMA | 483.04 | 480.67 | 479.44 | | 35 day SMA | 485.76 | 484.21 | 483.26 | | 50 day SMA | 486.87 | 485.87 | 485.1 | | 100 day SMA | 452.08 | 451.16 | 450.33 | | 150 day SMA | 453.87 | 453.03 | 452.41 | | 200 day SMA | 451.81 | 451.4 | 451.13 |
|
|
