SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SathlokharSyn Strong Daily Stock price targets for SathlokharSyn SSEGL_SM are 412.95 and 424.3 | Daily Target 1 | 410.05 | | Daily Target 2 | 415.85 | | Daily Target 3 | 421.4 | | Daily Target 4 | 427.2 | | Daily Target 5 | 432.75 |
Daily price and volume Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
421.65 (-0.3%) |
425.95 |
415.60 - 426.95 |
0.8125 times |
Thu 10 July 2025 |
422.90 (6.2%) |
398.20 |
398.20 - 426.50 |
2.219 times |
Wed 09 July 2025 |
398.20 (6.93%) |
372.40 |
362.00 - 408.00 |
1.8504 times |
Tue 08 July 2025 |
372.40 (-3.71%) |
388.90 |
370.00 - 388.90 |
0.8626 times |
Mon 07 July 2025 |
386.75 (3.33%) |
370.50 |
362.25 - 389.80 |
1.1238 times |
Fri 04 July 2025 |
374.30 (-1.25%) |
379.50 |
368.00 - 381.00 |
0.8304 times |
Thu 03 July 2025 |
379.05 (-0.25%) |
382.00 |
378.00 - 382.00 |
0.315 times |
Wed 02 July 2025 |
380.00 (-1.88%) |
385.00 |
375.00 - 386.05 |
0.6514 times |
Tue 01 July 2025 |
387.30 (-0.1%) |
392.00 |
385.25 - 392.00 |
0.4581 times |
Mon 30 June 2025 |
387.70 (-0.87%) |
395.00 |
385.25 - 395.00 |
0.8769 times |
Fri 27 June 2025 |
391.10 (0.04%) |
393.50 |
385.00 - 396.50 |
0.9664 times |
Weekly price and charts SathlokharSyn Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 391.83 and 456.78 | Weekly Target 1 | 338.58 | | Weekly Target 2 | 380.12 | | Weekly Target 3 | 403.53333333333 | | Weekly Target 4 | 445.07 | | Weekly Target 5 | 468.48 |
Weekly price and volumes for Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
421.65 (12.65%) |
370.50 |
362.00 - 426.95 |
0.9684 times |
Fri 04 July 2025 |
374.30 (-4.3%) |
395.00 |
368.00 - 395.00 |
0.4416 times |
Fri 27 June 2025 |
391.10 (-5.25%) |
409.90 |
380.00 - 413.95 |
0.758 times |
Fri 20 June 2025 |
412.75 (-1.7%) |
424.00 |
394.00 - 434.00 |
0.6914 times |
Fri 13 June 2025 |
419.90 (-0.94%) |
429.70 |
417.05 - 443.00 |
0.4466 times |
Fri 06 June 2025 |
423.90 (1.1%) |
416.00 |
412.00 - 442.50 |
0.9432 times |
Fri 30 May 2025 |
419.30 (0.26%) |
418.30 |
413.50 - 440.00 |
0.817 times |
Fri 23 May 2025 |
418.20 (-5.46%) |
448.90 |
406.95 - 448.90 |
1.0143 times |
Fri 16 May 2025 |
442.35 (-8.68%) |
470.00 |
409.00 - 488.00 |
2.8099 times |
Fri 09 May 2025 |
484.40 (-2.21%) |
496.00 |
455.00 - 528.00 |
1.1097 times |
Fri 02 May 2025 |
495.35 (-4.09%) |
518.00 |
489.00 - 559.80 |
0.6919 times |
Monthly price and charts SathlokharSyn Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 391.83 and 456.78 | Monthly Target 1 | 338.58 | | Monthly Target 2 | 380.12 | | Monthly Target 3 | 403.53333333333 | | Monthly Target 4 | 445.07 | | Monthly Target 5 | 468.48 |
Monthly price and volumes Sathlokhar Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
421.65 (8.76%) |
392.00 |
362.00 - 426.95 |
0.2161 times |
Mon 30 June 2025 |
387.70 (-7.54%) |
416.00 |
380.00 - 443.00 |
0.4978 times |
Fri 30 May 2025 |
419.30 (-16.65%) |
509.00 |
406.95 - 528.00 |
0.9862 times |
Wed 30 April 2025 |
503.05 (24.83%) |
415.00 |
396.10 - 570.00 |
0.7579 times |
Fri 28 March 2025 |
403.00 (-5.8%) |
421.20 |
386.00 - 469.95 |
0.3927 times |
Fri 28 February 2025 |
427.80 (-9.82%) |
431.00 |
371.60 - 497.00 |
0.4373 times |
Fri 31 January 2025 |
474.40 (11.37%) |
469.40 |
401.00 - 539.70 |
0.5122 times |
Wed 09 October 2024 |
425.95 (-3.41%) |
431.00 |
354.70 - 451.95 |
0.2722 times |
Mon 30 September 2024 |
441.00 (-15.42%) |
524.90 |
412.25 - 695.45 |
3.1626 times |
Fri 30 August 2024 |
521.40 (0%) |
379.00 |
351.20 - 545.15 |
2.7649 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value | | 5 day DMA | 400.38 | | 12 day DMA | 391.03 | | 20 day DMA | 399.51 | | 35 day DMA | 410.76 | | 50 day DMA | 423.06 | | 100 day DMA | 437.26 | | 150 day DMA | 452.91 | | 200 day DMA | | EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.01 | 398.19 | 385.83 | | 12 day EMA | 399.18 | 395.1 | 390.05 | | 20 day EMA | 402.56 | 400.55 | 398.2 | | 35 day EMA | 414.39 | 413.96 | 413.43 | | 50 day EMA | 428.66 | 428.95 | 429.2 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.38 | 390.91 | 382.14 | | 12 day SMA | 391.03 | 389.43 | 388.18 | | 20 day SMA | 399.51 | 399.43 | 399.54 | | 35 day SMA | 410.76 | 410.66 | 410.33 | | 50 day SMA | 423.06 | 424.53 | 426.13 | | 100 day SMA | 437.26 | 437.47 | 437.84 | | 150 day SMA | 452.91 | 453.69 | 454.17 | | 200 day SMA |
|
|
