SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree SSDL are 93.83 and 96.61 | Daily Target 1 | 93.12 | | Daily Target 2 | 94.53 | | Daily Target 3 | 95.903333333333 | | Daily Target 4 | 97.31 | | Daily Target 5 | 98.68 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.93 (-0.14%) |
96.06 |
94.50 - 97.28 |
1.3942 times |
Thu 10 July 2025 |
96.06 (-0.29%) |
97.00 |
95.06 - 97.50 |
0.7811 times |
Wed 09 July 2025 |
96.34 (0%) |
96.83 |
95.02 - 97.69 |
0.7077 times |
Tue 08 July 2025 |
96.34 (-0.37%) |
96.50 |
95.50 - 97.69 |
1.1763 times |
Mon 07 July 2025 |
96.70 (-0.83%) |
97.25 |
96.10 - 98.98 |
0.8503 times |
Fri 04 July 2025 |
97.51 (-0.65%) |
97.90 |
96.82 - 98.63 |
0.6449 times |
Thu 03 July 2025 |
98.15 (-1.44%) |
99.70 |
97.92 - 100.01 |
0.9785 times |
Wed 02 July 2025 |
99.58 (1.54%) |
99.00 |
97.01 - 101.33 |
2.1054 times |
Tue 01 July 2025 |
98.07 (-0.13%) |
98.05 |
97.00 - 99.14 |
0.7032 times |
Mon 30 June 2025 |
98.20 (0.02%) |
98.50 |
97.87 - 99.12 |
0.6584 times |
Fri 27 June 2025 |
98.18 (0.58%) |
98.15 |
97.61 - 99.50 |
1.0665 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree SSDL are 92.98 and 97.46 | Weekly Target 1 | 91.99 | | Weekly Target 2 | 93.96 | | Weekly Target 3 | 96.47 | | Weekly Target 4 | 98.44 | | Weekly Target 5 | 100.95 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.93 (-1.62%) |
97.25 |
94.50 - 98.98 |
0.6431 times |
Fri 04 July 2025 |
97.51 (-0.68%) |
98.50 |
96.82 - 101.33 |
0.6668 times |
Fri 27 June 2025 |
98.18 (1.94%) |
95.00 |
94.16 - 99.54 |
0.6037 times |
Fri 20 June 2025 |
96.31 (-4.86%) |
100.25 |
93.98 - 101.69 |
0.8699 times |
Fri 13 June 2025 |
101.23 (1.48%) |
99.66 |
98.80 - 108.00 |
1.6607 times |
Fri 06 June 2025 |
99.75 (5.44%) |
95.00 |
95.00 - 104.52 |
1.492 times |
Fri 30 May 2025 |
94.60 (-1.2%) |
96.10 |
94.02 - 98.56 |
1.1581 times |
Fri 23 May 2025 |
95.75 (0.97%) |
95.31 |
94.05 - 99.36 |
0.9175 times |
Fri 16 May 2025 |
94.83 (12.3%) |
88.40 |
85.81 - 96.00 |
0.9775 times |
Fri 09 May 2025 |
84.44 (-3.87%) |
86.55 |
82.60 - 89.90 |
1.0107 times |
Fri 02 May 2025 |
87.84 (-2.04%) |
89.67 |
87.11 - 91.00 |
0.6187 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree SSDL are 91.8 and 98.63 | Monthly Target 1 | 90.42 | | Monthly Target 2 | 93.18 | | Monthly Target 3 | 97.253333333333 | | Monthly Target 4 | 100.01 | | Monthly Target 5 | 104.08 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.93 (-2.31%) |
98.05 |
94.50 - 101.33 |
0.1581 times |
Mon 30 June 2025 |
98.20 (3.81%) |
95.00 |
93.98 - 108.00 |
0.6088 times |
Fri 30 May 2025 |
94.60 (7.87%) |
90.00 |
82.60 - 99.36 |
0.5484 times |
Wed 30 April 2025 |
87.70 (9.01%) |
83.00 |
80.10 - 95.50 |
0.8747 times |
Fri 28 March 2025 |
80.45 (-19.19%) |
99.55 |
80.31 - 103.03 |
1.1887 times |
Fri 28 February 2025 |
99.55 (-14.99%) |
116.49 |
99.00 - 121.03 |
0.6843 times |
Fri 31 January 2025 |
117.10 (-8.34%) |
129.69 |
110.00 - 135.00 |
0.6185 times |
Tue 31 December 2024 |
127.76 (-8.64%) |
139.90 |
124.41 - 153.85 |
1.7334 times |
Fri 29 November 2024 |
139.85 (7.93%) |
130.09 |
118.00 - 144.70 |
1.5706 times |
Thu 31 October 2024 |
129.58 (-15.91%) |
154.50 |
122.65 - 156.99 |
2.0145 times |
Mon 30 September 2024 |
154.09 (0%) |
164.50 |
153.10 - 174.60 |
9.7698 times |
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value | | 5 day DMA | 96.27 | | 12 day DMA | 97.39 | | 20 day DMA | 97.36 | | 35 day DMA | 98.33 | | 50 day DMA | 96.26 | | 100 day DMA | 95.1 | | 150 day DMA | 105.16 | | 200 day DMA | 113.17 | EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.4 | 96.63 | 96.91 | | 12 day EMA | 97.04 | 97.24 | 97.46 | | 20 day EMA | 97.29 | 97.43 | 97.57 | | 35 day EMA | 96.37 | 96.4 | 96.42 | | 50 day EMA | 95.64 | 95.63 | 95.61 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.27 | 96.59 | 97.01 | | 12 day SMA | 97.39 | 97.53 | 97.61 | | 20 day SMA | 97.36 | 97.63 | 97.9 | | 35 day SMA | 98.33 | 98.32 | 98.28 | | 50 day SMA | 96.26 | 96.09 | 95.93 | | 100 day SMA | 95.1 | 95.24 | 95.4 | | 150 day SMA | 105.16 | 105.49 | 105.79 | | 200 day SMA | 113.17 | 113.55 | 113.88 |
|
|
