SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiSaree Strong Daily Stock price targets for SaraswatiSaree SSDL are 93.2 and 95.14 | Daily Target 1 | 91.84 | | Daily Target 2 | 92.61 | | Daily Target 3 | 93.776666666667 | | Daily Target 4 | 94.55 | | Daily Target 5 | 95.72 |
Daily price and volume Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.39 (0.31%) |
93.10 |
93.00 - 94.94 |
0.7068 times |
Thu 31 July 2025 |
93.10 (-0.9%) |
93.11 |
92.06 - 95.31 |
1.3881 times |
Wed 30 July 2025 |
93.95 (-0.51%) |
94.43 |
92.52 - 95.78 |
0.7586 times |
Tue 29 July 2025 |
94.43 (-0.1%) |
94.52 |
92.11 - 94.98 |
0.9468 times |
Mon 28 July 2025 |
94.52 (-0.44%) |
96.75 |
93.41 - 96.99 |
0.8204 times |
Fri 25 July 2025 |
94.94 (-1.31%) |
97.00 |
93.98 - 97.00 |
1.1602 times |
Thu 24 July 2025 |
96.20 (-1.35%) |
98.00 |
96.00 - 98.00 |
0.8565 times |
Wed 23 July 2025 |
97.52 (-0.92%) |
98.82 |
97.00 - 98.96 |
1.1124 times |
Tue 22 July 2025 |
98.43 (-0.13%) |
98.45 |
98.00 - 100.29 |
0.9859 times |
Mon 21 July 2025 |
98.56 (-1.38%) |
100.00 |
98.11 - 100.16 |
1.2643 times |
Fri 18 July 2025 |
99.94 (-1.4%) |
101.80 |
99.14 - 102.59 |
2.7521 times |
Weekly price and charts SaraswatiSaree Strong weekly Stock price targets for SaraswatiSaree SSDL are 90.26 and 95.19 | Weekly Target 1 | 89.22 | | Weekly Target 2 | 91.3 | | Weekly Target 3 | 94.146666666667 | | Weekly Target 4 | 96.23 | | Weekly Target 5 | 99.08 |
Weekly price and volumes for Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.39 (-1.63%) |
96.75 |
92.06 - 96.99 |
0.5167 times |
Fri 25 July 2025 |
94.94 (-5%) |
100.00 |
93.98 - 100.29 |
0.6015 times |
Fri 18 July 2025 |
99.94 (4.18%) |
97.94 |
95.01 - 102.59 |
1.2298 times |
Fri 11 July 2025 |
95.93 (-1.62%) |
97.25 |
94.50 - 98.98 |
0.6936 times |
Fri 04 July 2025 |
97.51 (-0.68%) |
98.50 |
96.82 - 101.33 |
0.7192 times |
Fri 27 June 2025 |
98.18 (1.94%) |
95.00 |
94.16 - 99.54 |
0.6512 times |
Fri 20 June 2025 |
96.31 (-4.86%) |
100.25 |
93.98 - 101.69 |
0.9383 times |
Fri 13 June 2025 |
101.23 (1.48%) |
99.66 |
98.80 - 108.00 |
1.7912 times |
Fri 06 June 2025 |
99.75 (5.44%) |
95.00 |
95.00 - 104.52 |
1.6093 times |
Fri 30 May 2025 |
94.60 (-1.2%) |
96.10 |
94.02 - 98.56 |
1.2491 times |
Fri 23 May 2025 |
95.75 (0.97%) |
95.31 |
94.05 - 99.36 |
0.9897 times |
Monthly price and charts SaraswatiSaree Strong monthly Stock price targets for SaraswatiSaree SSDL are 93.2 and 95.14 | Monthly Target 1 | 91.84 | | Monthly Target 2 | 92.61 | | Monthly Target 3 | 93.776666666667 | | Monthly Target 4 | 94.55 | | Monthly Target 5 | 95.72 |
Monthly price and volumes Saraswati Saree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.39 (0.31%) |
93.10 |
93.00 - 94.94 |
0.0115 times |
Thu 31 July 2025 |
93.10 (-5.19%) |
98.05 |
92.06 - 102.59 |
0.5199 times |
Mon 30 June 2025 |
98.20 (3.81%) |
95.00 |
93.98 - 108.00 |
0.7364 times |
Fri 30 May 2025 |
94.60 (7.87%) |
90.00 |
82.60 - 99.36 |
0.6634 times |
Wed 30 April 2025 |
87.70 (9.01%) |
83.00 |
80.10 - 95.50 |
1.0581 times |
Fri 28 March 2025 |
80.45 (-19.19%) |
99.55 |
80.31 - 103.03 |
1.438 times |
Fri 28 February 2025 |
99.55 (-14.99%) |
116.49 |
99.00 - 121.03 |
0.8278 times |
Fri 31 January 2025 |
117.10 (-8.34%) |
129.69 |
110.00 - 135.00 |
0.7482 times |
Tue 31 December 2024 |
127.76 (-8.64%) |
139.90 |
124.41 - 153.85 |
2.0969 times |
Fri 29 November 2024 |
139.85 (7.93%) |
130.09 |
118.00 - 144.70 |
1.8999 times |
Thu 31 October 2024 |
129.58 (-15.91%) |
154.50 |
122.65 - 156.99 |
2.4368 times |
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value | | 5 day DMA | 93.88 | | 12 day DMA | 96.36 | | 20 day DMA | 96.41 | | 35 day DMA | 96.97 | | 50 day DMA | 97.76 | | 100 day DMA | 94.03 | | 150 day DMA | 101.15 | | 200 day DMA | 109.01 | EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.02 | 94.34 | 94.96 | | 12 day EMA | 95.31 | 95.66 | 96.12 | | 20 day EMA | 96.02 | 96.3 | 96.64 | | 35 day EMA | 96.74 | 96.94 | 97.17 | | 50 day EMA | 97.21 | 97.37 | 97.54 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.88 | 94.19 | 94.81 | | 12 day SMA | 96.36 | 96.71 | 97.02 | | 20 day SMA | 96.41 | 96.61 | 96.87 | | 35 day SMA | 96.97 | 97.2 | 97.43 | | 50 day SMA | 97.76 | 97.81 | 97.84 | | 100 day SMA | 94.03 | 94.08 | 94.12 | | 150 day SMA | 101.15 | 101.38 | 101.61 | | 200 day SMA | 109.01 | 109.27 | 109.54 |
|
|
