ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRam Strong Daily Stock price targets for ShreeRam SRPL_BZ are 1.05 and 1.13 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0633333333333 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.14 |
Daily price and volume Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.07 (1.9%) |
1.05 |
1.02 - 1.10 |
1.3949 times |
Wed 16 April 2025 |
1.05 (1.94%) |
1.03 |
1.00 - 1.07 |
2.0269 times |
Tue 15 April 2025 |
1.03 (-3.74%) |
1.09 |
1.01 - 1.09 |
0.9925 times |
Fri 11 April 2025 |
1.07 (-0.93%) |
1.10 |
1.02 - 1.10 |
0.5924 times |
Wed 09 April 2025 |
1.08 (2.86%) |
1.06 |
1.01 - 1.08 |
0.2903 times |
Tue 08 April 2025 |
1.05 (1.94%) |
1.07 |
0.99 - 1.07 |
1.3973 times |
Mon 07 April 2025 |
1.03 (-5.5%) |
1.05 |
1.03 - 1.07 |
0.714 times |
Fri 04 April 2025 |
1.09 (0%) |
1.09 |
1.05 - 1.13 |
0.6839 times |
Thu 03 April 2025 |
1.09 (3.81%) |
1.00 |
1.00 - 1.10 |
0.8487 times |
Wed 02 April 2025 |
1.05 (-1.87%) |
1.05 |
1.05 - 1.11 |
1.0591 times |
Tue 01 April 2025 |
1.07 (2.88%) |
1.09 |
1.02 - 1.09 |
0.1372 times |
Weekly price and charts ShreeRam Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.99 and 1.09 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.07 (0%) |
1.09 |
1.00 - 1.10 |
0.8879 times |
Fri 11 April 2025 |
1.07 (-1.83%) |
1.05 |
0.99 - 1.10 |
0.6022 times |
Fri 04 April 2025 |
1.09 (4.81%) |
1.09 |
1.00 - 1.13 |
0.5489 times |
Fri 28 March 2025 |
1.04 (-9.57%) |
1.17 |
0.97 - 1.18 |
1.3786 times |
Fri 21 March 2025 |
1.15 (1.77%) |
1.11 |
1.07 - 1.19 |
1.5833 times |
Thu 13 March 2025 |
1.13 (-3.42%) |
1.21 |
1.06 - 1.21 |
1.8416 times |
Fri 07 March 2025 |
1.17 (19.39%) |
0.93 |
0.93 - 1.22 |
1.3495 times |
Fri 28 February 2025 |
0.98 (-8.41%) |
1.07 |
0.98 - 1.07 |
0.821 times |
Fri 21 February 2025 |
1.07 (3.88%) |
1.02 |
1.00 - 1.07 |
0.5189 times |
Fri 14 February 2025 |
1.03 (-10.43%) |
1.14 |
1.03 - 1.14 |
0.468 times |
Fri 07 February 2025 |
1.15 (4.55%) |
1.12 |
1.12 - 1.16 |
1.1864 times |
Monthly price and charts ShreeRam Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.96 and 1.1 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0633333333333 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Shree Ram
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.07 (2.88%) |
1.09 |
0.99 - 1.13 |
0.4419 times |
Fri 28 March 2025 |
1.04 (6.12%) |
0.93 |
0.93 - 1.22 |
1.3335 times |
Fri 28 February 2025 |
0.98 (-10.91%) |
1.12 |
0.98 - 1.16 |
0.6489 times |
Fri 31 January 2025 |
1.10 (-7.56%) |
1.20 |
1.05 - 1.36 |
2.1671 times |
Tue 31 December 2024 |
1.19 (0%) |
1.39 |
1.16 - 1.40 |
0.4086 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Ram SRPL_BZ
DMA (daily moving average) of Shree Ram SRPL_BZ
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.06 | | 20 day DMA | 1.09 | | 35 day DMA | 1.09 | | 50 day DMA | 1.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Ram SRPL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.06 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.08 | 1.08 | 1.08 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Shree Ram SRPL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.06 | 1.05 | | 12 day SMA | 1.06 | 1.06 | 1.06 | | 20 day SMA | 1.09 | 1.09 | 1.09 | | 35 day SMA | 1.09 | 1.09 | 1.08 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
