Use Dark Theme
bell notificationshomepagelogin

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.69 and 0.75

Daily Target 10.68
Daily Target 20.7
Daily Target 30.73666666666667
Daily Target 40.76
Daily Target 50.8

Daily price and volume Shree Ram

Date Closing Open Range Volume
Tue 28 October 2025 0.73 (-2.67%) 0.77 0.71 - 0.77 2.0191 times
Mon 27 October 2025 0.75 (-1.32%) 0.78 0.72 - 0.78 0.6553 times
Fri 24 October 2025 0.76 (2.7%) 0.75 0.75 - 0.77 0.7287 times
Thu 23 October 2025 0.74 (0%) 0.74 0.71 - 0.77 1.4311 times
Tue 21 October 2025 0.74 (-1.33%) 0.71 0.71 - 0.78 0.5637 times
Mon 20 October 2025 0.75 (1.35%) 0.74 0.70 - 0.76 0.7065 times
Fri 17 October 2025 0.74 (-5.13%) 0.80 0.74 - 0.81 1.894 times
Thu 16 October 2025 0.78 (4%) 0.78 0.78 - 0.78 0.4625 times
Wed 15 October 2025 0.75 (4.17%) 0.75 0.75 - 0.75 0.6447 times
Tue 14 October 2025 0.72 (4.35%) 0.72 0.70 - 0.72 0.8942 times
Mon 13 October 2025 0.69 (4.55%) 0.62 0.62 - 0.69 2.3702 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.69 and 0.76

Weekly Target 10.67
Weekly Target 20.7
Weekly Target 30.74
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Tue 28 October 2025 0.73 (-3.95%) 0.78 0.71 - 0.78 0.7949 times
Fri 24 October 2025 0.76 (2.7%) 0.74 0.70 - 0.78 1.0194 times
Fri 17 October 2025 0.74 (12.12%) 0.62 0.62 - 0.81 1.8622 times
Fri 10 October 2025 0.66 (-13.16%) 0.74 0.66 - 0.74 0.233 times
Fri 03 October 2025 0.76 (-9.52%) 0.82 0.76 - 0.82 0.5988 times
Fri 26 September 2025 0.84 (6.33%) 0.80 0.80 - 0.84 0.8579 times
Fri 19 September 2025 0.79 (6.76%) 0.75 0.75 - 0.79 0.6375 times
Fri 12 September 2025 0.74 (7.25%) 0.70 0.70 - 0.74 0.5758 times
Fri 05 September 2025 0.69 (7.81%) 0.65 0.65 - 0.69 1.2192 times
Fri 29 August 2025 0.64 (14.29%) 0.58 0.57 - 0.64 2.2013 times
Fri 22 August 2025 0.56 (0%) 0.53 0.47 - 0.56 1.8143 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.58 and 0.77

Monthly Target 10.53
Monthly Target 20.63
Monthly Target 30.72
Monthly Target 40.82
Monthly Target 50.91

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Tue 28 October 2025 0.73 (-8.75%) 0.78 0.62 - 0.81 0.7933 times
Tue 30 September 2025 0.80 (25%) 0.65 0.65 - 0.84 0.7707 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.8567 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.5907 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 3.8026 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.2018 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.3103 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.538 times
Fri 28 February 2025 0.98 (-10.91%) 1.12 0.98 - 1.16 0.2618 times
Fri 31 January 2025 1.10 (-7.56%) 1.20 1.05 - 1.36 0.8743 times
Tue 31 December 2024 1.19 (0%) 1.39 1.16 - 1.40 0.1648 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.71
100 day DMA 0.69
150 day DMA 0.82
200 day DMA

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.75
12 day EMA0.740.740.74
20 day EMA0.730.730.73
35 day EMA0.70.70.7
50 day EMA0.690.690.69

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.75
12 day SMA0.730.730.73
20 day SMA0.740.750.75
35 day SMA0.750.750.75
50 day SMA0.710.70.7
100 day SMA0.690.70.7
150 day SMA0.820.820.82
200 day SMA
Back to top Use Dark Theme