Use Dark Theme
bell notificationshomepagelogin

ShreeRam SRPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam SRPL_BZ are 0.67 and 0.67

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67

Daily price and volume Shree Ram

Date Closing Open Range Volume
Wed 03 September 2025 0.67 (1.52%) 0.67 0.67 - 0.67 0.2209 times
Tue 02 September 2025 0.66 (1.54%) 0.66 0.66 - 0.66 0.6841 times
Mon 01 September 2025 0.65 (1.56%) 0.65 0.65 - 0.65 1.0409 times
Fri 29 August 2025 0.64 (1.59%) 0.64 0.64 - 0.64 0.9778 times
Thu 28 August 2025 0.63 (5%) 0.63 0.60 - 0.63 1.612 times
Tue 26 August 2025 0.60 (3.45%) 0.60 0.57 - 0.60 2.6437 times
Mon 25 August 2025 0.58 (3.57%) 0.58 0.58 - 0.58 0.4685 times
Fri 22 August 2025 0.56 (3.7%) 0.56 0.56 - 0.56 0.3145 times
Thu 21 August 2025 0.54 (3.85%) 0.54 0.53 - 0.54 0.6954 times
Wed 20 August 2025 0.52 (4%) 0.47 0.47 - 0.52 1.3422 times
Tue 19 August 2025 0.50 (-5.66%) 0.50 0.50 - 0.51 1.5501 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRPL_BZ are 0.66 and 0.68

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.66333333333333
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Wed 03 September 2025 0.67 (4.69%) 0.65 0.65 - 0.67 0.9131 times
Fri 29 August 2025 0.64 (14.29%) 0.58 0.57 - 0.64 2.6757 times
Fri 22 August 2025 0.56 (0%) 0.53 0.47 - 0.56 2.2053 times
Mon 11 August 2025 0.56 (-5.08%) 0.56 0.56 - 0.56 0.1738 times
Mon 04 August 2025 0.59 (-3.28%) 0.60 0.59 - 0.60 0.1374 times
Mon 28 July 2025 0.61 (-3.17%) 0.61 0.61 - 0.61 0.2608 times
Mon 21 July 2025 0.63 (0%) 0.63 0.63 - 0.63 0.1569 times
Fri 18 July 2025 0.63 (8.62%) 0.59 0.59 - 0.63 0.869 times
Fri 11 July 2025 0.58 (-4.92%) 0.61 0.56 - 0.62 1.0405 times
Fri 04 July 2025 0.61 (15.09%) 0.54 0.53 - 0.61 1.5675 times
Fri 27 June 2025 0.53 (-1.85%) 0.56 0.51 - 0.56 4.5402 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRPL_BZ are 0.66 and 0.68

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.66333333333333
Monthly Target 40.68
Monthly Target 50.68

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Wed 03 September 2025 0.67 (4.69%) 0.65 0.65 - 0.67 0.1721 times
Fri 29 August 2025 0.64 (4.92%) 0.60 0.47 - 0.64 0.9789 times
Mon 28 July 2025 0.61 (10.91%) 0.57 0.56 - 0.63 0.6749 times
Mon 30 June 2025 0.55 (-36.05%) 0.86 0.46 - 0.88 4.3451 times
Fri 30 May 2025 0.86 (-16.5%) 1.04 0.81 - 1.08 1.3733 times
Wed 30 April 2025 1.03 (-0.96%) 1.09 0.99 - 1.13 0.3545 times
Fri 28 March 2025 1.04 (6.12%) 0.93 0.93 - 1.22 0.6147 times
Fri 28 February 2025 0.98 (-10.91%) 1.12 0.98 - 1.16 0.2991 times
Fri 31 January 2025 1.10 (-7.56%) 1.20 1.05 - 1.36 0.999 times
Tue 31 December 2024 1.19 (0%) 1.39 1.16 - 1.40 0.1884 times
Thu 04 September 2025 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram SRPL_BZ

DMA (daily moving average) of Shree Ram SRPL_BZ

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.81
150 day DMA 0.92
200 day DMA

EMA (exponential moving average) of Shree Ram SRPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.62
12 day EMA0.620.610.6
20 day EMA0.620.610.6
35 day EMA0.60.60.6
50 day EMA0.610.610.61

SMA (simple moving average) of Shree Ram SRPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.62
12 day SMA0.590.580.58
20 day SMA0.60.590.59
35 day SMA0.580.580.58
50 day SMA0.590.590.6
100 day SMA0.810.810.82
150 day SMA0.920.92
200 day SMA
Back to top Use Dark Theme