SrmContractors SRM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Contractors SRM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors Strong Daily Stock price targets for SrmContractors SRM_BE are 312.25 and 325.7 | Daily Target 1 | 308.85 | | Daily Target 2 | 315.65 | | Daily Target 3 | 322.3 | | Daily Target 4 | 329.1 | | Daily Target 5 | 335.75 |
Daily price and volume Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
322.45 (1.78%) |
328.95 |
315.50 - 328.95 |
0.9481 times |
| Wed 09 April 2025 |
316.80 (0.25%) |
320.90 |
314.15 - 321.00 |
0.4688 times |
| Tue 08 April 2025 |
316.00 (1.62%) |
324.00 |
315.00 - 324.00 |
0.6087 times |
| Mon 07 April 2025 |
310.95 (-5%) |
311.00 |
310.95 - 318.00 |
0.7663 times |
| Fri 04 April 2025 |
327.30 (-1.61%) |
337.95 |
323.00 - 337.95 |
0.7056 times |
| Thu 03 April 2025 |
332.65 (0.8%) |
330.40 |
323.00 - 339.60 |
0.5563 times |
| Wed 02 April 2025 |
330.00 (-0.21%) |
329.95 |
320.00 - 335.85 |
0.7346 times |
| Tue 01 April 2025 |
330.70 (2.48%) |
324.65 |
319.00 - 334.50 |
0.9301 times |
| Fri 28 March 2025 |
322.70 (-1.09%) |
311.10 |
311.10 - 327.50 |
1.0933 times |
| Wed 26 March 2025 |
326.25 (1.79%) |
320.50 |
312.10 - 336.50 |
3.1881 times |
| Tue 25 March 2025 |
320.50 (-2.75%) |
336.00 |
319.00 - 336.00 |
0.7836 times |
Weekly price and charts SrmContractors Strong weekly Stock price targets for SrmContractors SRM_BE are 316.7 and 334.7 | Weekly Target 1 | 302.78 | | Weekly Target 2 | 312.62 | | Weekly Target 3 | 320.78333333333 | | Weekly Target 4 | 330.62 | | Weekly Target 5 | 338.78 |
Weekly price and volumes for Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
322.45 (-1.48%) |
311.00 |
310.95 - 328.95 |
0.3026 times |
| Fri 04 April 2025 |
327.30 (1.43%) |
324.65 |
319.00 - 339.60 |
0.3172 times |
| Fri 28 March 2025 |
322.70 (-1.21%) |
326.00 |
311.10 - 338.00 |
0.7508 times |
| Fri 21 March 2025 |
326.65 (2.72%) |
325.00 |
300.55 - 328.95 |
0.7744 times |
| Thu 13 March 2025 |
318.00 (-3.42%) |
332.00 |
308.00 - 332.00 |
0.5335 times |
| Fri 07 March 2025 |
329.25 (3.52%) |
321.00 |
287.05 - 332.85 |
0.5904 times |
| Fri 28 February 2025 |
318.05 (-5.79%) |
331.10 |
316.00 - 342.50 |
0.5332 times |
| Fri 21 February 2025 |
337.60 (-0.57%) |
328.20 |
314.45 - 349.00 |
2.3497 times |
| Fri 14 February 2025 |
339.55 (-0.89%) |
338.25 |
314.10 - 352.40 |
3.0429 times |
| Fri 07 February 2025 |
342.60 (-4.06%) |
361.80 |
333.00 - 361.80 |
0.8053 times |
| Fri 31 January 2025 |
357.10 (-2.76%) |
350.10 |
331.30 - 366.55 |
1.4227 times |
Monthly price and charts SrmContractors Strong monthly Stock price targets for SrmContractors SRM_BE are 302.38 and 331.03 | Monthly Target 1 | 295.68 | | Monthly Target 2 | 309.07 | | Monthly Target 3 | 324.33333333333 | | Monthly Target 4 | 337.72 | | Monthly Target 5 | 352.98 |
Monthly price and volumes Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
322.45 (-0.08%) |
324.65 |
310.95 - 339.60 |
0.0533 times |
| Fri 28 March 2025 |
322.70 (1.46%) |
321.00 |
287.05 - 338.00 |
0.2277 times |
| Fri 28 February 2025 |
318.05 (-10.94%) |
361.80 |
314.10 - 361.80 |
0.5785 times |
| Fri 31 January 2025 |
357.10 (28.57%) |
375.00 |
331.30 - 399.00 |
0.582 times |
| Thu 14 November 2024 |
277.75 (3.72%) |
267.80 |
257.65 - 280.00 |
0.2709 times |
| Thu 31 October 2024 |
267.80 (1.32%) |
270.00 |
246.00 - 288.90 |
0.8354 times |
| Mon 30 September 2024 |
264.30 (0.97%) |
262.15 |
245.15 - 294.00 |
0.946 times |
| Fri 30 August 2024 |
261.75 (30.94%) |
275.00 |
251.80 - 299.85 |
1.0122 times |
| Thu 18 April 2024 |
199.90 (0%) |
215.25 |
194.15 - 237.30 |
4.494 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Srm Contractors SRM_BE
DMA (daily moving average) of Srm Contractors SRM_BE
| DMA period | DMA value | | 5 day DMA | 318.7 | | 12 day DMA | 323.82 | | 20 day DMA | 321.6 | | 35 day DMA | 321.83 | | 50 day DMA | 328.6 | | 100 day DMA | 312.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Srm Contractors SRM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.29 | 319.21 | 320.41 | | 12 day EMA | 321.62 | 321.47 | 322.32 | | 20 day EMA | 322.54 | 322.55 | 323.15 | | 35 day EMA | 327.35 | 327.64 | 328.28 | | 50 day EMA | 331.27 | 331.63 | 332.24 |
SMA (simple moving average) of Srm Contractors SRM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.7 | 320.74 | 323.38 | | 12 day SMA | 323.82 | 324.17 | 324.51 | | 20 day SMA | 321.6 | 321.24 | 321.87 | | 35 day SMA | 321.83 | 322.32 | 323.08 | | 50 day SMA | 328.6 | 329.5 | 330.47 | | 100 day SMA | 312.2 | 311.84 | 311.49 | | 150 day SMA | | 200 day SMA |
|
|
