SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors Strong Daily Stock price targets for SrmContractors SRM are 366.25 and 386.3 | Daily Target 1 | 362.48 | | Daily Target 2 | 370.02 | | Daily Target 3 | 382.53333333333 | | Daily Target 4 | 390.07 | | Daily Target 5 | 402.58 |
Daily price and volume Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
377.55 (-1.92%) |
390.00 |
375.00 - 395.05 |
0.3875 times |
Thu 22 May 2025 |
384.95 (-1.95%) |
390.15 |
379.00 - 395.85 |
0.8481 times |
Wed 21 May 2025 |
392.60 (-7.14%) |
408.20 |
385.95 - 422.80 |
2.5025 times |
Tue 20 May 2025 |
422.80 (14.5%) |
374.80 |
350.55 - 443.10 |
5.2004 times |
Mon 19 May 2025 |
369.25 (2.23%) |
362.00 |
357.00 - 372.05 |
0.2405 times |
Fri 16 May 2025 |
361.20 (7.29%) |
336.00 |
336.00 - 364.00 |
0.2767 times |
Thu 15 May 2025 |
336.65 (-1%) |
345.00 |
331.00 - 345.00 |
0.0904 times |
Wed 14 May 2025 |
340.05 (2.27%) |
337.50 |
334.55 - 342.80 |
0.1614 times |
Tue 13 May 2025 |
332.50 (2.47%) |
315.80 |
315.80 - 339.90 |
0.1638 times |
Mon 12 May 2025 |
324.50 (6.97%) |
307.90 |
307.90 - 335.40 |
0.1288 times |
Fri 09 May 2025 |
303.35 (-2.71%) |
315.00 |
298.35 - 315.00 |
0.1467 times |
Weekly price and charts SrmContractors Strong weekly Stock price targets for SrmContractors SRM are 364.05 and 456.6 | Weekly Target 1 | 297.85 | | Weekly Target 2 | 337.7 | | Weekly Target 3 | 390.4 | | Weekly Target 4 | 430.25 | | Weekly Target 5 | 482.95 |
Weekly price and volumes for Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
377.55 (4.53%) |
362.00 |
350.55 - 443.10 |
2.4706 times |
Fri 16 May 2025 |
361.20 (19.07%) |
307.90 |
307.90 - 364.00 |
0.221 times |
Fri 09 May 2025 |
303.35 (-4.59%) |
325.00 |
298.35 - 325.20 |
0.1665 times |
Fri 02 May 2025 |
317.95 (-1.06%) |
318.10 |
309.85 - 330.25 |
0.2029 times |
Fri 25 April 2025 |
321.35 (-12.72%) |
374.45 |
315.10 - 379.00 |
0.4705 times |
Thu 17 April 2025 |
368.20 (-4.5%) |
350.00 |
350.00 - 386.90 |
0.5559 times |
Tue 07 January 2025 |
385.55 (-7.8%) |
424.40 |
376.10 - 425.80 |
0.511 times |
Fri 03 January 2025 |
418.15 (5.22%) |
398.70 |
385.25 - 430.90 |
1.0867 times |
Fri 27 December 2024 |
397.40 (7.09%) |
385.00 |
373.30 - 414.20 |
1.6041 times |
Fri 20 December 2024 |
371.10 (6.73%) |
347.70 |
346.90 - 398.55 |
2.7108 times |
Fri 13 December 2024 |
347.70 (6.33%) |
324.35 |
313.75 - 359.65 |
1.2752 times |
Monthly price and charts SrmContractors Strong monthly Stock price targets for SrmContractors SRM are 337.95 and 482.7 | Monthly Target 1 | 228.25 | | Monthly Target 2 | 302.9 | | Monthly Target 3 | 373 | | Monthly Target 4 | 447.65 | | Monthly Target 5 | 517.75 |
Monthly price and volumes Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
377.55 (20.74%) |
312.10 |
298.35 - 443.10 |
0.6339 times |
Wed 30 April 2025 |
312.70 (-18.9%) |
350.00 |
309.85 - 386.90 |
0.2603 times |
Tue 07 January 2025 |
385.55 (-3.2%) |
403.95 |
376.10 - 430.90 |
0.2741 times |
Tue 31 December 2024 |
398.30 (17.16%) |
347.00 |
313.75 - 414.20 |
1.4907 times |
Fri 29 November 2024 |
339.95 (21.85%) |
280.00 |
272.75 - 360.10 |
1.1365 times |
Tue 13 August 2024 |
279.00 (4.51%) |
267.85 |
238.05 - 299.00 |
0.9853 times |
Wed 31 July 2024 |
266.97 (50.02%) |
179.60 |
175.00 - 278.90 |
3.4039 times |
Fri 28 June 2024 |
177.96 (1.52%) |
177.05 |
142.85 - 195.93 |
0.6271 times |
Fri 31 May 2024 |
175.30 (-12.39%) |
200.20 |
170.65 - 202.00 |
0.7413 times |
Tue 30 April 2024 |
200.10 (0%) |
199.40 |
194.55 - 211.60 |
0.4469 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value | | 5 day DMA | 389.43 | | 12 day DMA | 354.77 | | 20 day DMA | 340.06 | | 35 day DMA | 358.72 | | 50 day DMA | 358.29 | | 100 day DMA | 302.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.52 | 382 | 380.53 | | 12 day EMA | 365.03 | 362.75 | 358.72 | | 20 day EMA | 357.85 | 355.78 | 352.71 | | 35 day EMA | 354.44 | 353.08 | 351.2 | | 50 day EMA | 359.87 | 359.15 | 358.1 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.43 | 386.16 | 376.5 | | 12 day SMA | 354.77 | 349.58 | 343.82 | | 20 day SMA | 340.06 | 339.23 | 338.05 | | 35 day SMA | 358.72 | 359.04 | 359.05 | | 50 day SMA | 358.29 | 357.58 | 356.72 | | 100 day SMA | 302.94 | 300.94 | 298.91 | | 150 day SMA | | 200 day SMA |
|
|
