SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors Strong Daily Stock price targets for SrmContractors SRM are 486.1 and 516.1 | Daily Target 1 | 461.4 | | Daily Target 2 | 480.8 | | Daily Target 3 | 491.4 | | Daily Target 4 | 510.8 | | Daily Target 5 | 521.4 |
Daily price and volume Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
500.20 (3.61%) |
480.00 |
472.00 - 502.00 |
1.9322 times |
Tue 15 July 2025 |
482.75 (1.7%) |
477.10 |
477.10 - 492.40 |
0.54 times |
Mon 14 July 2025 |
474.70 (-0.85%) |
478.00 |
457.40 - 483.35 |
1.1182 times |
Fri 11 July 2025 |
478.75 (-2.02%) |
485.00 |
472.90 - 488.20 |
0.5569 times |
Thu 10 July 2025 |
488.60 (-0.71%) |
492.00 |
485.55 - 493.85 |
0.2281 times |
Wed 09 July 2025 |
492.10 (3.43%) |
476.00 |
476.00 - 499.50 |
2.0042 times |
Tue 08 July 2025 |
475.80 (-0.2%) |
475.00 |
468.00 - 481.70 |
0.7423 times |
Mon 07 July 2025 |
476.75 (-1.74%) |
488.80 |
472.00 - 488.80 |
0.6523 times |
Fri 04 July 2025 |
485.20 (-2.57%) |
498.05 |
480.00 - 501.00 |
0.727 times |
Thu 03 July 2025 |
498.00 (-0.58%) |
503.80 |
492.20 - 507.00 |
1.4988 times |
Wed 02 July 2025 |
500.90 (2.2%) |
492.55 |
485.05 - 503.00 |
1.068 times |
Weekly price and charts SrmContractors Strong weekly Stock price targets for SrmContractors SRM are 478.8 and 523.4 | Weekly Target 1 | 441.93 | | Weekly Target 2 | 471.07 | | Weekly Target 3 | 486.53333333333 | | Weekly Target 4 | 515.67 | | Weekly Target 5 | 531.13 |
Weekly price and volumes for Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
500.20 (4.48%) |
478.00 |
457.40 - 502.00 |
0.4491 times |
Fri 11 July 2025 |
478.75 (-1.33%) |
488.80 |
468.00 - 499.50 |
0.5233 times |
Fri 04 July 2025 |
485.20 (1.8%) |
483.45 |
467.05 - 507.80 |
0.9424 times |
Fri 27 June 2025 |
476.60 (7.34%) |
443.10 |
440.40 - 507.85 |
1.8975 times |
Fri 20 June 2025 |
444.00 (3%) |
435.35 |
426.65 - 453.00 |
0.8825 times |
Fri 13 June 2025 |
431.05 (-0.82%) |
444.00 |
401.25 - 462.00 |
0.7778 times |
Fri 06 June 2025 |
434.60 (-1.97%) |
460.00 |
426.60 - 467.90 |
0.9805 times |
Fri 30 May 2025 |
443.35 (17.43%) |
384.00 |
377.60 - 451.00 |
1.8228 times |
Fri 23 May 2025 |
377.55 (4.53%) |
362.00 |
350.55 - 443.10 |
1.5825 times |
Fri 16 May 2025 |
361.20 (19.07%) |
307.90 |
307.90 - 364.00 |
0.1416 times |
Fri 09 May 2025 |
303.35 (-4.59%) |
325.00 |
298.35 - 325.20 |
0.1067 times |
Monthly price and charts SrmContractors Strong monthly Stock price targets for SrmContractors SRM are 453.6 and 504 | Monthly Target 1 | 438.07 | | Monthly Target 2 | 469.13 | | Monthly Target 3 | 488.46666666667 | | Monthly Target 4 | 519.53 | | Monthly Target 5 | 538.87 |
Monthly price and volumes Srm Contractors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
500.20 (0.44%) |
505.00 |
457.40 - 507.80 |
0.4817 times |
Mon 30 June 2025 |
498.00 (12.33%) |
460.00 |
401.25 - 507.85 |
1.4121 times |
Fri 30 May 2025 |
443.35 (41.78%) |
312.10 |
298.35 - 451.00 |
1.0797 times |
Wed 30 April 2025 |
312.70 (-18.9%) |
350.00 |
309.85 - 386.90 |
0.2237 times |
Tue 07 January 2025 |
385.55 (-3.2%) |
403.95 |
376.10 - 430.90 |
0.2355 times |
Tue 31 December 2024 |
398.30 (17.16%) |
347.00 |
313.75 - 414.20 |
1.2808 times |
Fri 29 November 2024 |
339.95 (21.85%) |
280.00 |
272.75 - 360.10 |
0.9765 times |
Tue 13 August 2024 |
279.00 (4.51%) |
267.85 |
238.05 - 299.00 |
0.8466 times |
Wed 31 July 2024 |
266.97 (50.02%) |
179.60 |
175.00 - 278.90 |
2.9247 times |
Fri 28 June 2024 |
177.96 (1.52%) |
177.05 |
142.85 - 195.93 |
0.5388 times |
Fri 31 May 2024 |
175.30 (-12.39%) |
200.20 |
170.65 - 202.00 |
0.637 times |
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value | | 5 day DMA | 485 | | 12 day DMA | 486.99 | | 20 day DMA | 482.18 | | 35 day DMA | 464.15 | | 50 day DMA | 434.47 | | 100 day DMA | 393.42 | | 150 day DMA | 332.15 | | 200 day DMA | | EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.77 | 481.55 | 480.95 | | 12 day EMA | 484.06 | 481.13 | 480.83 | | 20 day EMA | 476.31 | 473.8 | 472.86 | | 35 day EMA | 454.2 | 451.49 | 449.65 | | 50 day EMA | 429.86 | 426.99 | 424.71 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485 | 483.38 | 481.99 | | 12 day SMA | 486.99 | 486.8 | 486.29 | | 20 day SMA | 482.18 | 479.37 | 477.54 | | 35 day SMA | 464.15 | 461.86 | 459.52 | | 50 day SMA | 434.47 | 430.78 | 427.44 | | 100 day SMA | 393.42 | 391.2 | 389.32 | | 150 day SMA | 332.15 | 329.99 | 327.96 | | 200 day SMA |
|
|
