SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 59.43 and 59.58 | Daily Target 1 | 59.4 | | Daily Target 2 | 59.45 | | Daily Target 3 | 59.55 | | Daily Target 4 | 59.6 | | Daily Target 5 | 59.7 |
Daily price and volume Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.50 (0.85%) |
59.65 |
59.50 - 59.65 |
0.2247 times |
Mon 27 October 2025 |
59.00 (-1.67%) |
59.00 |
59.00 - 60.00 |
2.5843 times |
Fri 24 October 2025 |
60.00 (-0.83%) |
60.50 |
60.00 - 61.00 |
2.2472 times |
Thu 23 October 2025 |
60.50 (-1.94%) |
61.70 |
60.30 - 63.65 |
1.3483 times |
Tue 21 October 2025 |
61.70 (2.49%) |
60.20 |
60.20 - 61.75 |
0.3371 times |
Mon 20 October 2025 |
60.20 (-1.39%) |
60.35 |
60.20 - 60.35 |
0.2247 times |
Fri 17 October 2025 |
61.05 (-2.94%) |
62.00 |
61.05 - 62.00 |
0.3371 times |
Thu 16 October 2025 |
62.90 (2.61%) |
62.90 |
62.90 - 62.90 |
0.7865 times |
Wed 15 October 2025 |
61.30 (-1.13%) |
63.00 |
61.00 - 63.00 |
1.3483 times |
Tue 14 October 2025 |
62.00 (-1.82%) |
62.00 |
62.00 - 62.00 |
0.5618 times |
Fri 10 October 2025 |
63.15 (1.45%) |
62.75 |
62.75 - 63.30 |
0.3371 times |
Weekly price and charts SrivasaviAdhesive Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 59.25 and 60.25 | Weekly Target 1 | 58.5 | | Weekly Target 2 | 59 | | Weekly Target 3 | 59.5 | | Weekly Target 4 | 60 | | Weekly Target 5 | 60.5 |
Weekly price and volumes for Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.50 (-0.83%) |
59.00 |
59.00 - 60.00 |
0.4125 times |
Fri 24 October 2025 |
60.00 (-1.72%) |
60.35 |
60.00 - 63.65 |
0.6106 times |
Fri 17 October 2025 |
61.05 (-3.33%) |
62.00 |
61.00 - 63.00 |
0.4455 times |
Fri 10 October 2025 |
63.15 (1.53%) |
62.20 |
61.30 - 64.95 |
0.363 times |
Fri 03 October 2025 |
62.20 (7.15%) |
58.90 |
55.00 - 62.20 |
0.9571 times |
Fri 26 September 2025 |
58.05 (-5.69%) |
62.45 |
57.00 - 63.10 |
1.0231 times |
Fri 19 September 2025 |
61.55 (-6.67%) |
65.95 |
60.00 - 67.70 |
2.4422 times |
Fri 12 September 2025 |
65.95 (3.05%) |
64.00 |
61.30 - 69.50 |
1.7492 times |
Thu 04 September 2025 |
64.00 (9.78%) |
59.00 |
55.10 - 64.60 |
0.5776 times |
Fri 29 August 2025 |
58.30 (-7.46%) |
63.00 |
57.35 - 64.00 |
1.4191 times |
Fri 22 August 2025 |
63.00 (1.53%) |
61.80 |
60.00 - 69.00 |
0.9571 times |
Monthly price and charts SrivasaviAdhesive Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 55.53 and 62.23 | Monthly Target 1 | 54.2 | | Monthly Target 2 | 56.85 | | Monthly Target 3 | 60.9 | | Monthly Target 4 | 63.55 | | Monthly Target 5 | 67.6 |
Monthly price and volumes Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.50 (0.68%) |
60.00 |
58.25 - 64.95 |
0.5314 times |
Tue 30 September 2025 |
59.10 (1.37%) |
59.00 |
55.00 - 69.50 |
1.4856 times |
Fri 29 August 2025 |
58.30 (-12.33%) |
66.50 |
57.35 - 69.00 |
0.7952 times |
Thu 31 July 2025 |
66.50 (-7.64%) |
72.00 |
65.25 - 74.45 |
0.4965 times |
Mon 30 June 2025 |
72.00 (-1.03%) |
72.40 |
69.20 - 78.00 |
0.5625 times |
Fri 30 May 2025 |
72.75 (15.38%) |
63.35 |
60.00 - 79.00 |
1.1908 times |
Wed 30 April 2025 |
63.05 (1.2%) |
65.00 |
61.70 - 73.50 |
0.481 times |
Fri 28 March 2025 |
62.30 (-3.11%) |
64.50 |
55.20 - 82.90 |
3.0062 times |
Fri 28 February 2025 |
64.30 (-30.11%) |
86.00 |
63.50 - 88.90 |
0.8029 times |
Fri 31 January 2025 |
92.00 (-5.98%) |
103.00 |
81.00 - 104.50 |
0.6478 times |
Tue 31 December 2024 |
97.85 (-11.05%) |
115.90 |
95.00 - 115.90 |
0.7564 times |
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value | | 5 day DMA | 60.14 | | 12 day DMA | 61.13 | | 20 day DMA | 60.74 | | 35 day DMA | 61.95 | | 50 day DMA | 62.12 | | 100 day DMA | 65.96 | | 150 day DMA | 66.85 | | 200 day DMA | 72.64 | EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 60.15 | 60.73 | | 12 day EMA | 60.59 | 60.79 | 61.12 | | 20 day EMA | 60.99 | 61.15 | 61.38 | | 35 day EMA | 61.52 | 61.64 | 61.8 | | 50 day EMA | 62.09 | 62.2 | 62.33 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.14 | 60.28 | 60.69 | | 12 day SMA | 61.13 | 61.28 | 61.48 | | 20 day SMA | 60.74 | 60.78 | 60.96 | | 35 day SMA | 61.95 | 62 | 62.04 | | 50 day SMA | 62.12 | 62.17 | 62.25 | | 100 day SMA | 65.96 | 66.06 | 66.16 | | 150 day SMA | 66.85 | 66.91 | 66.98 | | 200 day SMA | 72.64 | 72.88 | 73.14 |
|
|
