SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.95 and 74.05 | Daily Target 1 | 70.2 | | Daily Target 2 | 71.6 | | Daily Target 3 | 72.3 | | Daily Target 4 | 73.7 | | Daily Target 5 | 74.4 |
Daily price and volume Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.00 (1.53%) |
72.00 |
70.90 - 73.00 |
0.4132 times |
Tue 15 April 2025 |
71.90 (2.71%) |
71.90 |
71.90 - 71.90 |
0.1653 times |
Fri 11 April 2025 |
70.00 (-2.64%) |
71.90 |
70.00 - 71.90 |
3.9669 times |
Tue 08 April 2025 |
71.90 (7.31%) |
72.75 |
71.90 - 72.75 |
0.1653 times |
Mon 07 April 2025 |
67.00 (-0.81%) |
67.00 |
67.00 - 67.00 |
0.0826 times |
Fri 04 April 2025 |
67.55 (-6.44%) |
72.30 |
66.30 - 73.00 |
1.0744 times |
Thu 03 April 2025 |
72.20 (3.88%) |
72.00 |
72.00 - 72.20 |
0.2479 times |
Wed 02 April 2025 |
69.50 (6.76%) |
69.00 |
67.60 - 69.50 |
0.4132 times |
Tue 01 April 2025 |
65.10 (4.49%) |
65.00 |
65.00 - 65.10 |
0.4132 times |
Fri 28 March 2025 |
62.30 (-10.23%) |
68.00 |
61.00 - 68.00 |
3.0579 times |
Wed 26 March 2025 |
69.40 (-3.74%) |
73.70 |
69.00 - 73.70 |
1.4876 times |
Weekly price and charts SrivasaviAdhesive Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 71.95 and 74.05 | Weekly Target 1 | 70.2 | | Weekly Target 2 | 71.6 | | Weekly Target 3 | 72.3 | | Weekly Target 4 | 73.7 | | Weekly Target 5 | 74.4 |
Weekly price and volumes for Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.00 (4.29%) |
71.90 |
70.90 - 73.00 |
0.0673 times |
Fri 11 April 2025 |
70.00 (3.63%) |
67.00 |
67.00 - 72.75 |
0.4904 times |
Fri 04 April 2025 |
67.55 (8.43%) |
65.00 |
65.00 - 73.00 |
0.25 times |
Fri 28 March 2025 |
62.30 (-22.27%) |
77.40 |
61.00 - 78.00 |
0.8077 times |
Fri 21 March 2025 |
80.15 (26.82%) |
64.50 |
55.20 - 82.90 |
3.1731 times |
Thu 13 March 2025 |
63.20 (-14.59%) |
79.70 |
62.00 - 79.70 |
1.6827 times |
Fri 07 March 2025 |
74.00 (15.09%) |
64.50 |
59.05 - 74.00 |
1.7885 times |
Fri 28 February 2025 |
64.30 (-8.14%) |
70.20 |
64.00 - 73.00 |
0.8173 times |
Fri 21 February 2025 |
70.00 (-9.44%) |
74.00 |
63.50 - 74.50 |
0.7788 times |
Fri 14 February 2025 |
77.30 (-10.32%) |
85.00 |
77.30 - 85.00 |
0.1442 times |
Fri 07 February 2025 |
86.20 (-6.3%) |
86.00 |
81.20 - 88.90 |
0.25 times |
Monthly price and charts SrivasaviAdhesive Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 69 and 77 | Monthly Target 1 | 62.33 | | Monthly Target 2 | 67.67 | | Monthly Target 3 | 70.333333333333 | | Monthly Target 4 | 75.67 | | Monthly Target 5 | 78.33 |
Monthly price and volumes Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.00 (17.17%) |
65.00 |
65.00 - 73.00 |
0.1883 times |
Fri 28 March 2025 |
62.30 (-3.11%) |
64.50 |
55.20 - 82.90 |
1.7369 times |
Fri 28 February 2025 |
64.30 (-30.11%) |
86.00 |
63.50 - 88.90 |
0.4639 times |
Fri 31 January 2025 |
92.00 (-5.98%) |
103.00 |
81.00 - 104.50 |
0.3743 times |
Tue 31 December 2024 |
97.85 (-11.05%) |
115.90 |
95.00 - 115.90 |
0.437 times |
Fri 29 November 2024 |
110.00 (-0.45%) |
114.10 |
104.00 - 138.00 |
1.2013 times |
Thu 31 October 2024 |
110.50 (9.41%) |
102.00 |
99.70 - 121.00 |
1.5935 times |
Mon 30 September 2024 |
101.00 (-0.98%) |
102.00 |
95.00 - 111.60 |
1.4993 times |
Fri 30 August 2024 |
102.00 (-4.05%) |
106.10 |
99.00 - 108.90 |
1.2035 times |
Wed 31 July 2024 |
106.30 (-6.43%) |
122.80 |
103.00 - 123.45 |
1.3021 times |
Fri 28 June 2024 |
113.60 (8.66%) |
108.05 |
95.00 - 128.00 |
1.8848 times |
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value | | 5 day DMA | 70.76 | | 12 day DMA | 69.33 | | 20 day DMA | 69.44 | | 35 day DMA | 69.15 | | 50 day DMA | 73.28 | | 100 day DMA | 88.78 | | 150 day DMA | 95.36 | | 200 day DMA | 98.51 | EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.27 | 70.4 | 69.65 | | 12 day EMA | 70.34 | 69.86 | 69.49 | | 20 day EMA | 70.41 | 70.14 | 69.95 | | 35 day EMA | 72.47 | 72.44 | 72.47 | | 50 day EMA | 74.6 | 74.67 | 74.78 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.76 | 69.67 | 69.73 | | 12 day SMA | 69.33 | 69.5 | 70.19 | | 20 day SMA | 69.44 | 69.34 | 69.54 | | 35 day SMA | 69.15 | 69.01 | 69.16 | | 50 day SMA | 73.28 | 73.6 | 73.96 | | 100 day SMA | 88.78 | 89.35 | 89.91 | | 150 day SMA | 95.36 | 95.55 | 95.75 | | 200 day SMA | 98.51 | 98.71 | 98.91 |
|
|
