SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 61.05 and 67.45 | Daily Target 1 | 55.8 | | Daily Target 2 | 59.9 | | Daily Target 3 | 62.2 | | Daily Target 4 | 66.3 | | Daily Target 5 | 68.6 |
Daily price and volume Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.00 (4.92%) |
58.10 |
58.10 - 64.50 |
1.0119 times |
Tue 02 September 2025 |
61.00 (0.91%) |
60.50 |
60.50 - 62.00 |
0.2381 times |
Mon 01 September 2025 |
60.45 (3.69%) |
59.00 |
55.10 - 61.40 |
0.5357 times |
Fri 29 August 2025 |
58.30 (-3.72%) |
63.85 |
57.35 - 64.00 |
3.6905 times |
Tue 26 August 2025 |
60.55 (0.08%) |
61.90 |
60.55 - 61.90 |
0.119 times |
Mon 25 August 2025 |
60.50 (-3.97%) |
63.00 |
60.00 - 63.00 |
1.3095 times |
Fri 22 August 2025 |
63.00 (-1.79%) |
64.15 |
63.00 - 65.95 |
0.4762 times |
Thu 21 August 2025 |
64.15 (-4.96%) |
69.00 |
60.00 - 69.00 |
1.369 times |
Wed 20 August 2025 |
67.50 (10.66%) |
63.50 |
63.50 - 67.50 |
0.8929 times |
Tue 19 August 2025 |
61.00 (-1.53%) |
61.95 |
61.00 - 61.95 |
0.3571 times |
Mon 18 August 2025 |
61.95 (-0.16%) |
61.80 |
60.80 - 62.00 |
0.3571 times |
Weekly price and charts SrivasaviAdhesive Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 59.55 and 68.95 | Weekly Target 1 | 51.8 | | Weekly Target 2 | 57.9 | | Weekly Target 3 | 61.2 | | Weekly Target 4 | 67.3 | | Weekly Target 5 | 70.6 |
Weekly price and volumes for Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.00 (9.78%) |
59.00 |
55.10 - 64.50 |
0.8086 times |
Fri 29 August 2025 |
58.30 (-7.46%) |
63.00 |
57.35 - 64.00 |
2.3181 times |
Fri 22 August 2025 |
63.00 (1.53%) |
61.80 |
60.00 - 69.00 |
1.5633 times |
Thu 14 August 2025 |
62.05 (-1.82%) |
65.30 |
62.05 - 66.45 |
0.5391 times |
Fri 08 August 2025 |
63.20 (-4.6%) |
66.00 |
61.40 - 66.00 |
0.6739 times |
Fri 01 August 2025 |
66.25 (0.38%) |
69.50 |
65.15 - 70.00 |
0.7547 times |
Fri 25 July 2025 |
66.00 (-0.15%) |
66.30 |
66.00 - 69.95 |
0.5391 times |
Fri 18 July 2025 |
66.10 (-2.79%) |
66.65 |
66.10 - 70.00 |
0.566 times |
Fri 11 July 2025 |
68.00 (-2.72%) |
69.15 |
65.30 - 69.45 |
1.0243 times |
Fri 04 July 2025 |
69.90 (-1.69%) |
71.10 |
68.25 - 74.45 |
1.2129 times |
Fri 27 June 2025 |
71.10 (1.07%) |
70.40 |
70.05 - 74.00 |
0.4852 times |
Monthly price and charts SrivasaviAdhesive Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 59.55 and 68.95 | Monthly Target 1 | 51.8 | | Monthly Target 2 | 57.9 | | Monthly Target 3 | 61.2 | | Monthly Target 4 | 67.3 | | Monthly Target 5 | 70.6 |
Monthly price and volumes Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.00 (9.78%) |
59.00 |
55.10 - 64.50 |
0.1314 times |
Fri 29 August 2025 |
58.30 (-12.33%) |
66.50 |
57.35 - 69.00 |
0.8979 times |
Thu 31 July 2025 |
66.50 (-7.64%) |
72.00 |
65.25 - 74.45 |
0.5607 times |
Mon 30 June 2025 |
72.00 (-1.03%) |
72.40 |
69.20 - 78.00 |
0.6351 times |
Fri 30 May 2025 |
72.75 (15.38%) |
63.35 |
60.00 - 79.00 |
1.3447 times |
Wed 30 April 2025 |
63.05 (1.2%) |
65.00 |
61.70 - 73.50 |
0.5431 times |
Fri 28 March 2025 |
62.30 (-3.11%) |
64.50 |
55.20 - 82.90 |
3.3947 times |
Fri 28 February 2025 |
64.30 (-30.11%) |
86.00 |
63.50 - 88.90 |
0.9067 times |
Fri 31 January 2025 |
92.00 (-5.98%) |
103.00 |
81.00 - 104.50 |
0.7315 times |
Tue 31 December 2024 |
97.85 (-11.05%) |
115.90 |
95.00 - 115.90 |
0.8541 times |
Fri 29 November 2024 |
110.00 (-0.45%) |
114.10 |
104.00 - 138.00 |
2.3478 times |
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value | | 5 day DMA | 60.86 | | 12 day DMA | 62.04 | | 20 day DMA | 62.85 | | 35 day DMA | 64.88 | | 50 day DMA | 66.6 | | 100 day DMA | 68.2 | | 150 day DMA | 71.82 | | 200 day DMA | 81.38 | EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.84 | 60.76 | 60.64 | | 12 day EMA | 62.21 | 61.88 | 62.04 | | 20 day EMA | 63.09 | 62.99 | 63.2 | | 35 day EMA | 64.75 | 64.79 | 65.01 | | 50 day EMA | 66.49 | 66.59 | 66.82 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.86 | 60.16 | 60.56 | | 12 day SMA | 62.04 | 62.16 | 62.5 | | 20 day SMA | 62.85 | 62.97 | 63.24 | | 35 day SMA | 64.88 | 64.95 | 65.14 | | 50 day SMA | 66.6 | 66.76 | 66.98 | | 100 day SMA | 68.2 | 68.31 | 68.5 | | 150 day SMA | 71.82 | 72.05 | 72.3 | | 200 day SMA | 81.38 | 81.59 | 81.83 |
|
|
