SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrivasaviAdhesive Strong Daily Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 66.65 and 66.65 | Daily Target 1 | 66.65 | | Daily Target 2 | 66.65 | | Daily Target 3 | 66.65 | | Daily Target 4 | 66.65 | | Daily Target 5 | 66.65 |
Daily price and volume Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.65 (-1.99%) |
66.65 |
66.65 - 66.65 |
0.2597 times |
Fri 11 July 2025 |
68.00 (2.26%) |
67.60 |
67.50 - 68.10 |
0.5195 times |
Thu 10 July 2025 |
66.50 (-1.48%) |
67.70 |
66.50 - 67.70 |
0.6494 times |
Wed 09 July 2025 |
67.50 (-0.81%) |
69.00 |
67.50 - 69.45 |
0.7792 times |
Tue 08 July 2025 |
68.05 (0.44%) |
69.35 |
68.05 - 69.35 |
0.5195 times |
Mon 07 July 2025 |
67.75 (-3.08%) |
69.15 |
65.30 - 69.15 |
2.4675 times |
Fri 04 July 2025 |
69.90 (-4.25%) |
74.45 |
68.25 - 74.45 |
2.8571 times |
Thu 03 July 2025 |
73.00 (0.76%) |
72.45 |
72.45 - 73.00 |
0.3896 times |
Wed 02 July 2025 |
72.45 (2.04%) |
70.25 |
70.00 - 72.45 |
1.1688 times |
Tue 01 July 2025 |
71.00 (-1.39%) |
72.00 |
71.00 - 72.00 |
0.3896 times |
Mon 30 June 2025 |
72.00 (1.27%) |
71.10 |
70.00 - 73.50 |
1.039 times |
Weekly price and charts SrivasaviAdhesive Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 66.65 and 66.65 | Weekly Target 1 | 66.65 | | Weekly Target 2 | 66.65 | | Weekly Target 3 | 66.65 | | Weekly Target 4 | 66.65 | | Weekly Target 5 | 66.65 |
Weekly price and volumes for Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.65 (-1.99%) |
66.65 |
66.65 - 66.65 |
0.0406 times |
Fri 11 July 2025 |
68.00 (-2.72%) |
69.15 |
65.30 - 69.45 |
0.7708 times |
Fri 04 July 2025 |
69.90 (-1.69%) |
71.10 |
68.25 - 74.45 |
0.9128 times |
Fri 27 June 2025 |
71.10 (1.07%) |
70.40 |
70.05 - 74.00 |
0.3651 times |
Thu 19 June 2025 |
70.35 (-3.7%) |
72.70 |
69.20 - 72.90 |
0.426 times |
Fri 13 June 2025 |
73.05 (-2.6%) |
72.80 |
69.50 - 76.40 |
1.2982 times |
Fri 06 June 2025 |
75.00 (3.09%) |
72.40 |
71.00 - 78.00 |
0.6897 times |
Fri 30 May 2025 |
72.75 (5.43%) |
69.10 |
66.75 - 73.00 |
1.0142 times |
Fri 23 May 2025 |
69.00 (-8.12%) |
77.00 |
68.30 - 79.00 |
1.8256 times |
Fri 16 May 2025 |
75.10 (21.92%) |
67.00 |
64.50 - 77.00 |
2.6572 times |
Fri 09 May 2025 |
61.60 (0.16%) |
61.50 |
60.00 - 66.80 |
0.5274 times |
Monthly price and charts SrivasaviAdhesive Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 61.4 and 70.55 | Monthly Target 1 | 59.65 | | Monthly Target 2 | 63.15 | | Monthly Target 3 | 68.8 | | Monthly Target 4 | 72.3 | | Monthly Target 5 | 77.95 |
Monthly price and volumes Srivasavi Adhesive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.65 (-7.43%) |
72.00 |
65.30 - 74.45 |
0.2374 times |
Mon 30 June 2025 |
72.00 (-1.03%) |
72.40 |
69.20 - 78.00 |
0.447 times |
Fri 30 May 2025 |
72.75 (15.38%) |
63.35 |
60.00 - 79.00 |
0.9464 times |
Wed 30 April 2025 |
63.05 (1.2%) |
65.00 |
61.70 - 73.50 |
0.3822 times |
Fri 28 March 2025 |
62.30 (-3.11%) |
64.50 |
55.20 - 82.90 |
2.389 times |
Fri 28 February 2025 |
64.30 (-30.11%) |
86.00 |
63.50 - 88.90 |
0.6381 times |
Fri 31 January 2025 |
92.00 (-5.98%) |
103.00 |
81.00 - 104.50 |
0.5148 times |
Tue 31 December 2024 |
97.85 (-11.05%) |
115.90 |
95.00 - 115.90 |
0.6011 times |
Fri 29 November 2024 |
110.00 (-0.45%) |
114.10 |
104.00 - 138.00 |
1.6523 times |
Thu 31 October 2024 |
110.50 (9.41%) |
102.00 |
99.70 - 121.00 |
2.1917 times |
Mon 30 September 2024 |
101.00 (-0.98%) |
102.00 |
95.00 - 111.60 |
2.0623 times |
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value | | 5 day DMA | 67.34 | | 12 day DMA | 69.49 | | 20 day DMA | 70.55 | | 35 day DMA | 71.25 | | 50 day DMA | 70.03 | | 100 day DMA | 70.8 | | 150 day DMA | 81.06 | | 200 day DMA | 88.2 | EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.58 | 68.05 | 68.07 | | 12 day EMA | 68.98 | 69.4 | 69.65 | | 20 day EMA | 69.77 | 70.1 | 70.32 | | 35 day EMA | 69.87 | 70.06 | 70.18 | | 50 day EMA | 69.75 | 69.88 | 69.96 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.34 | 67.56 | 67.94 | | 12 day SMA | 69.49 | 70.08 | 70.58 | | 20 day SMA | 70.55 | 70.89 | 70.97 | | 35 day SMA | 71.25 | 71.36 | 71.43 | | 50 day SMA | 70.03 | 70.03 | 70.07 | | 100 day SMA | 70.8 | 71.05 | 71.24 | | 150 day SMA | 81.06 | 81.35 | 81.65 | | 200 day SMA | 88.2 | 88.39 | 88.57 |
|
|
