SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 546.35 and 559.25 | Daily Target 1 | 543.63 | | Daily Target 2 | 549.07 | | Daily Target 3 | 556.53333333333 | | Daily Target 4 | 561.97 | | Daily Target 5 | 569.43 |
Daily price and volume Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
554.50 (-0.25%) |
555.90 |
551.10 - 564.00 |
1.2254 times |
Mon 27 October 2025 |
555.90 (0.19%) |
558.40 |
551.80 - 561.80 |
1.2061 times |
Fri 24 October 2025 |
554.85 (-0.42%) |
560.20 |
553.00 - 563.95 |
0.6799 times |
Thu 23 October 2025 |
557.20 (-1.06%) |
563.15 |
555.00 - 577.00 |
0.9876 times |
Tue 21 October 2025 |
563.15 (2.13%) |
554.05 |
551.50 - 567.00 |
0.8962 times |
Mon 20 October 2025 |
551.40 (1.2%) |
550.60 |
546.20 - 555.95 |
0.7229 times |
Fri 17 October 2025 |
544.85 (-2.29%) |
560.50 |
543.00 - 561.35 |
1.0914 times |
Thu 16 October 2025 |
557.60 (-0.85%) |
559.65 |
556.00 - 572.10 |
1.593 times |
Wed 15 October 2025 |
562.40 (-0.27%) |
564.00 |
556.10 - 569.95 |
0.9089 times |
Tue 14 October 2025 |
563.95 (-1.55%) |
578.90 |
561.00 - 578.90 |
0.6887 times |
Mon 13 October 2025 |
572.85 (-0.56%) |
577.75 |
570.05 - 581.00 |
0.4809 times |
Weekly price and charts SreeRayalaseema Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 546.35 and 559.25 | Weekly Target 1 | 543.63 | | Weekly Target 2 | 549.07 | | Weekly Target 3 | 556.53333333333 | | Weekly Target 4 | 561.97 | | Weekly Target 5 | 569.43 |
Weekly price and volumes for Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
554.50 (-0.06%) |
558.40 |
551.10 - 564.00 |
0.4172 times |
Fri 24 October 2025 |
554.85 (1.84%) |
550.60 |
546.20 - 577.00 |
0.5639 times |
Fri 17 October 2025 |
544.85 (-5.42%) |
577.75 |
543.00 - 581.00 |
0.8172 times |
Fri 10 October 2025 |
576.05 (-0.88%) |
581.80 |
570.55 - 589.20 |
1.4775 times |
Fri 03 October 2025 |
581.15 (0.25%) |
587.15 |
562.15 - 590.95 |
0.6884 times |
Fri 26 September 2025 |
579.70 (-4.09%) |
610.90 |
575.50 - 619.95 |
1.0535 times |
Fri 19 September 2025 |
604.45 (0.21%) |
603.30 |
598.70 - 618.00 |
0.777 times |
Fri 12 September 2025 |
603.20 (-3.05%) |
631.05 |
601.10 - 638.00 |
1.1671 times |
Fri 05 September 2025 |
622.20 (7.59%) |
582.00 |
578.00 - 640.00 |
1.9681 times |
Fri 29 August 2025 |
578.30 (-4.82%) |
614.10 |
572.55 - 614.10 |
1.0701 times |
Fri 22 August 2025 |
607.60 (-1.85%) |
619.05 |
595.10 - 629.90 |
1.2484 times |
Monthly price and charts SreeRayalaseema Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 525.65 and 571.85 | Monthly Target 1 | 516.03 | | Monthly Target 2 | 535.27 | | Monthly Target 3 | 562.23333333333 | | Monthly Target 4 | 581.47 | | Monthly Target 5 | 608.43 |
Monthly price and volumes Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
554.50 (-2.43%) |
573.05 |
543.00 - 589.20 |
0.3169 times |
Tue 30 September 2025 |
568.30 (-1.73%) |
582.00 |
562.15 - 640.00 |
0.4769 times |
Fri 29 August 2025 |
578.30 (-11.02%) |
650.25 |
572.55 - 652.75 |
0.4729 times |
Thu 31 July 2025 |
649.95 (0.55%) |
654.70 |
607.35 - 716.50 |
1.3972 times |
Mon 30 June 2025 |
646.40 (11.62%) |
579.10 |
534.60 - 685.00 |
3.1935 times |
Fri 30 May 2025 |
579.10 (14.25%) |
511.90 |
480.00 - 592.00 |
0.7881 times |
Wed 30 April 2025 |
506.85 (2.95%) |
492.35 |
464.30 - 574.45 |
0.7473 times |
Fri 28 March 2025 |
492.35 (-2.37%) |
510.00 |
468.00 - 544.85 |
0.8927 times |
Fri 28 February 2025 |
504.30 (-25.79%) |
652.95 |
485.55 - 702.00 |
0.5666 times |
Fri 31 January 2025 |
679.55 (-12.52%) |
783.00 |
600.00 - 808.05 |
1.148 times |
Tue 31 December 2024 |
776.80 (14.01%) |
685.80 |
675.25 - 870.00 |
3.1923 times |
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value | | 5 day DMA | 557.12 | | 12 day DMA | 559.56 | | 20 day DMA | 566.02 | | 35 day DMA | 583.27 | | 50 day DMA | 590.26 | | 100 day DMA | 617.02 | | 150 day DMA | 588.93 | | 200 day DMA | 594.11 | EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.89 | 556.59 | 556.94 | | 12 day EMA | 560.55 | 561.65 | 562.69 | | 20 day EMA | 567.04 | 568.36 | 569.67 | | 35 day EMA | 576.96 | 578.28 | 579.6 | | 50 day EMA | 588.16 | 589.53 | 590.9 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.12 | 556.5 | 554.29 | | 12 day SMA | 559.56 | 561.32 | 563.37 | | 20 day SMA | 566.02 | 567.28 | 568.82 | | 35 day SMA | 583.27 | 585.2 | 586.81 | | 50 day SMA | 590.26 | 591.51 | 592.62 | | 100 day SMA | 617.02 | 617.09 | 617.01 | | 150 day SMA | 588.93 | 588.75 | 588.38 | | 200 day SMA | 594.11 | 595.15 | 596.28 |
|
|
