SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 656.25 and 693.25 | Daily Target 1 | 649.17 | | Daily Target 2 | 663.33 | | Daily Target 3 | 686.16666666667 | | Daily Target 4 | 700.33 | | Daily Target 5 | 723.17 |
Daily price and volume Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
677.50 (-1.43%) |
690.65 |
672.00 - 709.00 |
2.4434 times |
Thu 10 July 2025 |
687.30 (8.2%) |
634.00 |
634.00 - 693.00 |
5.3209 times |
Wed 09 July 2025 |
635.20 (0.8%) |
630.15 |
627.35 - 640.05 |
0.2645 times |
Tue 08 July 2025 |
630.15 (-1.28%) |
631.05 |
623.20 - 640.05 |
0.2721 times |
Mon 07 July 2025 |
638.30 (-0.44%) |
641.45 |
636.55 - 649.70 |
0.2124 times |
Fri 04 July 2025 |
641.15 (-0.29%) |
649.40 |
637.00 - 654.00 |
0.3162 times |
Thu 03 July 2025 |
643.00 (-0.02%) |
641.10 |
640.55 - 649.00 |
0.2105 times |
Wed 02 July 2025 |
643.15 (-0.66%) |
654.20 |
640.00 - 654.20 |
0.3157 times |
Tue 01 July 2025 |
647.45 (0.16%) |
654.70 |
639.95 - 656.85 |
0.3278 times |
Mon 30 June 2025 |
646.40 (-1.34%) |
650.00 |
645.15 - 658.05 |
0.3164 times |
Fri 27 June 2025 |
655.20 (-0.61%) |
666.20 |
646.80 - 680.15 |
0.6529 times |
Weekly price and charts SreeRayalaseema Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 650.35 and 736.15 | Weekly Target 1 | 584.1 | | Weekly Target 2 | 630.8 | | Weekly Target 3 | 669.9 | | Weekly Target 4 | 716.6 | | Weekly Target 5 | 755.7 |
Weekly price and volumes for Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
677.50 (5.67%) |
641.45 |
623.20 - 709.00 |
1.3465 times |
Fri 04 July 2025 |
641.15 (-2.14%) |
650.00 |
637.00 - 658.05 |
0.2351 times |
Fri 27 June 2025 |
655.20 (6.72%) |
613.80 |
607.95 - 680.15 |
0.8345 times |
Fri 20 June 2025 |
613.95 (-8.43%) |
670.50 |
608.25 - 673.30 |
0.4992 times |
Fri 13 June 2025 |
670.50 (5.5%) |
627.00 |
626.00 - 685.00 |
1.8183 times |
Fri 06 June 2025 |
635.55 (9.75%) |
579.10 |
534.60 - 669.80 |
3.6295 times |
Fri 30 May 2025 |
579.10 (0.23%) |
579.70 |
566.55 - 590.00 |
0.3821 times |
Fri 23 May 2025 |
577.75 (3.1%) |
567.60 |
560.40 - 592.00 |
0.4726 times |
Fri 16 May 2025 |
560.40 (10.75%) |
511.10 |
511.10 - 564.90 |
0.3792 times |
Fri 09 May 2025 |
506.00 (0.45%) |
505.00 |
480.00 - 532.80 |
0.4029 times |
Fri 02 May 2025 |
503.75 (-4.62%) |
520.25 |
501.00 - 545.00 |
0.237 times |
Monthly price and charts SreeRayalaseema Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 650.35 and 736.15 | Monthly Target 1 | 584.1 | | Monthly Target 2 | 630.8 | | Monthly Target 3 | 669.9 | | Monthly Target 4 | 716.6 | | Monthly Target 5 | 755.7 |
Monthly price and volumes Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
677.50 (4.81%) |
654.70 |
623.20 - 709.00 |
0.3639 times |
Mon 30 June 2025 |
646.40 (11.62%) |
579.10 |
534.60 - 685.00 |
1.623 times |
Fri 30 May 2025 |
579.10 (14.25%) |
511.90 |
480.00 - 592.00 |
0.4005 times |
Wed 30 April 2025 |
506.85 (2.95%) |
492.35 |
464.30 - 574.45 |
0.3798 times |
Fri 28 March 2025 |
492.35 (-2.37%) |
510.00 |
468.00 - 544.85 |
0.4537 times |
Fri 28 February 2025 |
504.30 (-25.79%) |
652.95 |
485.55 - 702.00 |
0.288 times |
Fri 31 January 2025 |
679.55 (-12.52%) |
783.00 |
600.00 - 808.05 |
0.5834 times |
Tue 31 December 2024 |
776.80 (14.01%) |
685.80 |
675.25 - 870.00 |
1.6223 times |
Fri 29 November 2024 |
681.35 (-10.18%) |
764.00 |
632.90 - 815.60 |
0.7648 times |
Thu 31 October 2024 |
758.60 (5.79%) |
720.00 |
681.55 - 942.00 |
3.5207 times |
Mon 30 September 2024 |
717.10 (18.43%) |
611.20 |
550.00 - 779.00 |
3.2249 times |
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value | | 5 day DMA | 653.69 | | 12 day DMA | 650.33 | | 20 day DMA | 642.14 | | 35 day DMA | 626.77 | | 50 day DMA | 601.31 | | 100 day DMA | 561.05 | | 150 day DMA | 615.2 | | 200 day DMA | 645.14 | EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 661.63 | 653.7 | 636.91 | | 12 day EMA | 650.43 | 645.51 | 637.92 | | 20 day EMA | 641.58 | 637.8 | 632.59 | | 35 day EMA | 620.06 | 616.68 | 612.52 | | 50 day EMA | 599.96 | 596.8 | 593.11 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 653.69 | 646.42 | 637.56 | | 12 day SMA | 650.33 | 646.8 | 641.6 | | 20 day SMA | 642.14 | 641.79 | 640.98 | | 35 day SMA | 626.77 | 623.92 | 620.76 | | 50 day SMA | 601.31 | 597.84 | 594.23 | | 100 day SMA | 561.05 | 560.61 | 559.95 | | 150 day SMA | 615.2 | 615.35 | 615.55 | | 200 day SMA | 645.14 | 644.54 | 643.94 |
|
|
