SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 604.83 and 626.58 | Daily Target 1 | 587.47 | | Daily Target 2 | 600.43 | | Daily Target 3 | 609.21666666667 | | Daily Target 4 | 622.18 | | Daily Target 5 | 630.97 |
Daily price and volume Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
613.40 (1.85%) |
600.00 |
596.25 - 618.00 |
0.8322 times |
Tue 02 September 2025 |
602.25 (-0.45%) |
611.00 |
596.50 - 616.00 |
0.8201 times |
Mon 01 September 2025 |
605.00 (4.62%) |
582.00 |
578.00 - 610.00 |
2.136 times |
Fri 29 August 2025 |
578.30 (0.3%) |
575.90 |
572.55 - 584.90 |
0.6487 times |
Thu 28 August 2025 |
576.55 (-2.03%) |
594.80 |
575.00 - 594.80 |
1.3086 times |
Tue 26 August 2025 |
588.50 (-1.78%) |
601.60 |
585.00 - 601.60 |
0.6041 times |
Mon 25 August 2025 |
599.15 (-1.39%) |
614.10 |
595.00 - 614.10 |
0.9877 times |
Fri 22 August 2025 |
607.60 (-0.83%) |
615.00 |
595.10 - 621.00 |
1.1208 times |
Thu 21 August 2025 |
612.70 (-1.01%) |
622.30 |
606.00 - 624.65 |
0.8849 times |
Wed 20 August 2025 |
618.95 (-0.11%) |
619.00 |
616.60 - 628.50 |
0.6568 times |
Tue 19 August 2025 |
619.65 (-0.59%) |
620.75 |
615.00 - 623.90 |
0.529 times |
Weekly price and charts SreeRayalaseema Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 595.7 and 635.7 | Weekly Target 1 | 563.13 | | Weekly Target 2 | 588.27 | | Weekly Target 3 | 603.13333333333 | | Weekly Target 4 | 628.27 | | Weekly Target 5 | 643.13 |
Weekly price and volumes for Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
613.40 (6.07%) |
582.00 |
578.00 - 618.00 |
0.5089 times |
Fri 29 August 2025 |
578.30 (-4.82%) |
614.10 |
572.55 - 614.10 |
0.4768 times |
Fri 22 August 2025 |
607.60 (-1.85%) |
619.05 |
595.10 - 629.90 |
0.5562 times |
Thu 14 August 2025 |
619.05 (4.6%) |
585.10 |
582.15 - 628.45 |
0.5238 times |
Fri 08 August 2025 |
591.80 (-4.53%) |
626.40 |
589.55 - 635.00 |
0.6699 times |
Fri 01 August 2025 |
619.90 (-3.42%) |
641.00 |
607.35 - 654.00 |
0.9275 times |
Fri 25 July 2025 |
641.85 (-6.67%) |
694.60 |
636.00 - 694.60 |
0.6767 times |
Fri 18 July 2025 |
687.70 (1.51%) |
680.75 |
662.00 - 716.50 |
1.9541 times |
Fri 11 July 2025 |
677.50 (5.67%) |
641.45 |
623.20 - 709.00 |
3.1551 times |
Fri 04 July 2025 |
641.15 (-2.14%) |
650.00 |
637.00 - 658.05 |
0.551 times |
Fri 27 June 2025 |
655.20 (6.72%) |
613.80 |
607.95 - 680.15 |
1.9554 times |
Monthly price and charts SreeRayalaseema Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 595.7 and 635.7 | Monthly Target 1 | 563.13 | | Monthly Target 2 | 588.27 | | Monthly Target 3 | 603.13333333333 | | Monthly Target 4 | 628.27 | | Monthly Target 5 | 643.13 |
Monthly price and volumes Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
613.40 (6.07%) |
582.00 |
578.00 - 618.00 |
0.0812 times |
Fri 29 August 2025 |
578.30 (-11.02%) |
650.25 |
572.55 - 652.75 |
0.3783 times |
Thu 31 July 2025 |
649.95 (0.55%) |
654.70 |
607.35 - 716.50 |
1.1178 times |
Mon 30 June 2025 |
646.40 (11.62%) |
579.10 |
534.60 - 685.00 |
2.5548 times |
Fri 30 May 2025 |
579.10 (14.25%) |
511.90 |
480.00 - 592.00 |
0.6305 times |
Wed 30 April 2025 |
506.85 (2.95%) |
492.35 |
464.30 - 574.45 |
0.5978 times |
Fri 28 March 2025 |
492.35 (-2.37%) |
510.00 |
468.00 - 544.85 |
0.7141 times |
Fri 28 February 2025 |
504.30 (-25.79%) |
652.95 |
485.55 - 702.00 |
0.4533 times |
Fri 31 January 2025 |
679.55 (-12.52%) |
783.00 |
600.00 - 808.05 |
0.9184 times |
Tue 31 December 2024 |
776.80 (14.01%) |
685.80 |
675.25 - 870.00 |
2.5538 times |
Fri 29 November 2024 |
681.35 (-10.18%) |
764.00 |
632.90 - 815.60 |
1.2039 times |
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value | | 5 day DMA | 595.1 | | 12 day DMA | 603.78 | | 20 day DMA | 605.93 | | 35 day DMA | 628.15 | | 50 day DMA | 634.32 | | 100 day DMA | 600.95 | | 150 day DMA | 586.3 | | 200 day DMA | 622.28 | EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.28 | 596.72 | 593.95 | | 12 day EMA | 603.48 | 601.68 | 601.58 | | 20 day EMA | 609.22 | 608.78 | 609.47 | | 35 day EMA | 618.64 | 618.95 | 619.93 | | 50 day EMA | 629.79 | 630.46 | 631.61 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.1 | 590.12 | 589.5 | | 12 day SMA | 603.78 | 604.25 | 605.45 | | 20 day SMA | 605.93 | 606.53 | 607.42 | | 35 day SMA | 628.15 | 629.67 | 631.82 | | 50 day SMA | 634.32 | 634.46 | 634.69 | | 100 day SMA | 600.95 | 599.73 | 598.49 | | 150 day SMA | 586.3 | 586.77 | 587.18 | | 200 day SMA | 622.28 | 622.81 | 623.56 |
|
|
