SreeRayalaseema SRHHYPOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISree Rayalaseema SRHHYPOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets SreeRayalaseema Strong Daily Stock price targets for SreeRayalaseema SRHHYPOLTD are 524.75 and 541.9 | Daily Target 1 | 519.97 | | Daily Target 2 | 529.53 | | Daily Target 3 | 537.11666666667 | | Daily Target 4 | 546.68 | | Daily Target 5 | 554.27 |
Daily price and volume Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
539.10 (-0.03%) |
539.15 |
527.55 - 544.70 |
0.8196 times |
Wed 16 April 2025 |
539.25 (1.59%) |
532.10 |
525.40 - 543.95 |
1.0993 times |
Tue 15 April 2025 |
530.80 (6.3%) |
505.80 |
505.80 - 532.90 |
1.369 times |
Fri 11 April 2025 |
499.35 (1.29%) |
496.90 |
496.80 - 505.20 |
0.923 times |
Wed 09 April 2025 |
493.00 (0.35%) |
497.15 |
479.60 - 497.15 |
0.484 times |
Tue 08 April 2025 |
491.30 (2.75%) |
485.90 |
480.35 - 498.00 |
0.5829 times |
Mon 07 April 2025 |
478.15 (-3.78%) |
470.00 |
464.30 - 484.75 |
1.3263 times |
Fri 04 April 2025 |
496.95 (-4.27%) |
519.15 |
488.10 - 519.15 |
1.7502 times |
Thu 03 April 2025 |
519.10 (1.1%) |
508.00 |
507.10 - 523.55 |
0.5213 times |
Wed 02 April 2025 |
513.45 (1.24%) |
512.20 |
493.05 - 521.00 |
1.1244 times |
Tue 01 April 2025 |
507.15 (3.01%) |
492.35 |
492.35 - 514.00 |
0.7835 times |
Weekly price and charts SreeRayalaseema Strong weekly Stock price targets for SreeRayalaseema SRHHYPOLTD are 522.45 and 561.35 | Weekly Target 1 | 490.97 | | Weekly Target 2 | 515.03 | | Weekly Target 3 | 529.86666666667 | | Weekly Target 4 | 553.93 | | Weekly Target 5 | 568.77 |
Weekly price and volumes for Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
539.10 (7.96%) |
505.80 |
505.80 - 544.70 |
0.6837 times |
Fri 11 April 2025 |
499.35 (0.48%) |
470.00 |
464.30 - 505.20 |
0.6896 times |
Fri 04 April 2025 |
496.95 (0.93%) |
492.35 |
488.10 - 523.55 |
0.8691 times |
Fri 28 March 2025 |
492.35 (-5.99%) |
525.60 |
476.95 - 538.95 |
1.8991 times |
Fri 21 March 2025 |
523.70 (5.9%) |
498.20 |
468.00 - 539.70 |
1.5527 times |
Thu 13 March 2025 |
494.50 (-6.07%) |
526.45 |
489.25 - 531.20 |
0.6912 times |
Fri 07 March 2025 |
526.45 (4.39%) |
510.00 |
477.00 - 544.85 |
1.0338 times |
Fri 28 February 2025 |
504.30 (-7.54%) |
539.65 |
485.55 - 558.50 |
0.6167 times |
Fri 21 February 2025 |
545.40 (-8.62%) |
594.00 |
508.95 - 594.00 |
1.2495 times |
Fri 14 February 2025 |
596.85 (-12.08%) |
677.40 |
580.50 - 677.40 |
0.7145 times |
Fri 07 February 2025 |
678.85 (-0.1%) |
652.95 |
633.35 - 702.00 |
0.7052 times |
Monthly price and charts SreeRayalaseema Strong monthly Stock price targets for SreeRayalaseema SRHHYPOLTD are 501.7 and 582.1 | Monthly Target 1 | 435.63 | | Monthly Target 2 | 487.37 | | Monthly Target 3 | 516.03333333333 | | Monthly Target 4 | 567.77 | | Monthly Target 5 | 596.43 |
Monthly price and volumes Sree Rayalaseema
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
539.10 (9.5%) |
492.35 |
464.30 - 544.70 |
0.1527 times |
Fri 28 March 2025 |
492.35 (-2.37%) |
510.00 |
468.00 - 544.85 |
0.3525 times |
Fri 28 February 2025 |
504.30 (-25.79%) |
652.95 |
485.55 - 702.00 |
0.2237 times |
Fri 31 January 2025 |
679.55 (-12.52%) |
783.00 |
600.00 - 808.05 |
0.4533 times |
Tue 31 December 2024 |
776.80 (14.01%) |
685.80 |
675.25 - 870.00 |
1.2606 times |
Fri 29 November 2024 |
681.35 (-10.18%) |
764.00 |
632.90 - 815.60 |
0.5943 times |
Thu 31 October 2024 |
758.60 (5.79%) |
720.00 |
681.55 - 942.00 |
2.7356 times |
Mon 30 September 2024 |
717.10 (18.43%) |
611.20 |
550.00 - 779.00 |
2.5058 times |
Fri 30 August 2024 |
605.50 (-3.93%) |
635.00 |
540.25 - 644.05 |
0.4505 times |
Wed 31 July 2024 |
630.25 (14.26%) |
551.60 |
548.95 - 679.50 |
1.2712 times |
Fri 28 June 2024 |
551.60 (11.91%) |
500.00 |
441.00 - 575.80 |
0.4089 times |
DMA SMA EMA moving averages of Sree Rayalaseema SRHHYPOLTD
DMA (daily moving average) of Sree Rayalaseema SRHHYPOLTD
| DMA period | DMA value | | 5 day DMA | 520.3 | | 12 day DMA | 508.33 | | 20 day DMA | 511.26 | | 35 day DMA | 510.88 | | 50 day DMA | 544.05 | | 100 day DMA | 636.22 | | 150 day DMA | 662.36 | | 200 day DMA | 644.6 | EMA (exponential moving average) of Sree Rayalaseema SRHHYPOLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.18 | 518.22 | 507.71 | | 12 day EMA | 514.91 | 510.51 | 505.29 | | 20 day EMA | 515.31 | 512.81 | 510.03 | | 35 day EMA | 532.87 | 532.5 | 532.1 | | 50 day EMA | 550.54 | 551.01 | 551.49 |
SMA (simple moving average) of Sree Rayalaseema SRHHYPOLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.3 | 510.74 | 498.52 | | 12 day SMA | 508.33 | 506.08 | 502.86 | | 20 day SMA | 511.26 | 507.93 | 505.69 | | 35 day SMA | 510.88 | 511.49 | 511.62 | | 50 day SMA | 544.05 | 546.76 | 548.93 | | 100 day SMA | 636.22 | 637.6 | 638.74 | | 150 day SMA | 662.36 | 662.58 | 662.9 | | 200 day SMA | 644.6 | 644.65 | 644.68 |
|
|
