SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing Strong Daily Stock price targets for SrgHousing SRGHFL are 311.35 and 324.1 | Daily Target 1 | 301.48 | | Daily Target 2 | 308.47 | | Daily Target 3 | 314.23333333333 | | Daily Target 4 | 321.22 | | Daily Target 5 | 326.98 |
Daily price and volume Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
315.45 (0.14%) |
310.05 |
307.25 - 320.00 |
0.649 times |
Thu 10 July 2025 |
315.00 (1.81%) |
307.70 |
307.70 - 324.00 |
3.8515 times |
Wed 09 July 2025 |
309.40 (-1.5%) |
313.85 |
308.00 - 314.50 |
0.2764 times |
Tue 08 July 2025 |
314.10 (0.29%) |
315.00 |
310.70 - 316.90 |
0.1976 times |
Mon 07 July 2025 |
313.20 (-0.57%) |
306.35 |
306.35 - 320.00 |
0.5368 times |
Fri 04 July 2025 |
315.00 (0.35%) |
311.30 |
311.30 - 315.10 |
1.2772 times |
Thu 03 July 2025 |
313.90 (1.34%) |
311.60 |
302.80 - 320.00 |
2.2139 times |
Wed 02 July 2025 |
309.75 (0.8%) |
309.95 |
308.00 - 313.65 |
0.2677 times |
Tue 01 July 2025 |
307.30 (-1.38%) |
308.50 |
306.05 - 313.10 |
0.2384 times |
Mon 30 June 2025 |
311.60 (-2.21%) |
318.95 |
309.05 - 320.00 |
0.4917 times |
Fri 27 June 2025 |
318.65 (2.54%) |
312.55 |
307.85 - 320.15 |
4.4275 times |
Weekly price and charts SrgHousing Strong weekly Stock price targets for SrgHousing SRGHFL are 310.9 and 328.55 | Weekly Target 1 | 297.62 | | Weekly Target 2 | 306.53 | | Weekly Target 3 | 315.26666666667 | | Weekly Target 4 | 324.18 | | Weekly Target 5 | 332.92 |
Weekly price and volumes for Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
315.45 (0.14%) |
306.35 |
306.35 - 324.00 |
0.7274 times |
Fri 04 July 2025 |
315.00 (-1.15%) |
318.95 |
302.80 - 320.00 |
0.5925 times |
Fri 27 June 2025 |
318.65 (2.79%) |
301.85 |
299.65 - 323.00 |
1.7912 times |
Fri 20 June 2025 |
310.00 (-3.26%) |
329.80 |
296.10 - 329.80 |
0.8004 times |
Fri 13 June 2025 |
320.45 (4.13%) |
315.65 |
307.00 - 328.00 |
1.2006 times |
Fri 06 June 2025 |
307.75 (-1.5%) |
311.05 |
300.40 - 325.95 |
0.8839 times |
Fri 30 May 2025 |
312.45 (-0.53%) |
317.20 |
301.00 - 317.85 |
0.6194 times |
Fri 23 May 2025 |
314.10 (-0.65%) |
316.80 |
300.00 - 326.60 |
0.7502 times |
Fri 16 May 2025 |
316.15 (6.18%) |
298.40 |
298.10 - 326.00 |
1.7753 times |
Fri 09 May 2025 |
297.75 (1.17%) |
294.85 |
284.95 - 304.80 |
0.8591 times |
Fri 02 May 2025 |
294.30 (-11.4%) |
338.10 |
290.00 - 338.10 |
0.8722 times |
Monthly price and charts SrgHousing Strong monthly Stock price targets for SrgHousing SRGHFL are 309.13 and 330.33 | Monthly Target 1 | 292.88 | | Monthly Target 2 | 304.17 | | Monthly Target 3 | 314.08333333333 | | Monthly Target 4 | 325.37 | | Monthly Target 5 | 335.28 |
Monthly price and volumes Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
315.45 (1.24%) |
308.50 |
302.80 - 324.00 |
0.232 times |
Mon 30 June 2025 |
311.60 (-0.27%) |
311.05 |
296.10 - 329.80 |
0.8764 times |
Fri 30 May 2025 |
312.45 (3.58%) |
301.70 |
284.95 - 326.60 |
0.797 times |
Wed 30 April 2025 |
301.65 (-6.64%) |
318.95 |
301.50 - 353.95 |
0.9034 times |
Fri 28 March 2025 |
323.10 (11.11%) |
296.35 |
272.35 - 349.00 |
0.8308 times |
Fri 28 February 2025 |
290.80 (-11.62%) |
333.00 |
283.60 - 339.90 |
1.3391 times |
Fri 31 January 2025 |
329.05 (-8.11%) |
360.00 |
297.75 - 414.00 |
1.7695 times |
Tue 31 December 2024 |
358.10 (5.37%) |
341.55 |
329.20 - 410.90 |
1.6457 times |
Fri 29 November 2024 |
339.85 (1.64%) |
341.00 |
319.95 - 356.65 |
0.8478 times |
Thu 31 October 2024 |
334.35 (-5.8%) |
356.80 |
311.55 - 360.00 |
0.7584 times |
Mon 30 September 2024 |
354.95 (-1.33%) |
360.05 |
333.60 - 380.00 |
0.8959 times |
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value | | 5 day DMA | 313.43 | | 12 day DMA | 312.84 | | 20 day DMA | 312.11 | | 35 day DMA | 312.14 | | 50 day DMA | 310.3 | | 100 day DMA | 311.01 | | 150 day DMA | 327.42 | | 200 day DMA | 330.19 | EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.82 | 313.01 | 312.01 | | 12 day EMA | 313.04 | 312.6 | 312.16 | | 20 day EMA | 312.57 | 312.27 | 311.98 | | 35 day EMA | 311.33 | 311.09 | 310.86 | | 50 day EMA | 310.52 | 310.32 | 310.13 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.43 | 313.34 | 313.12 | | 12 day SMA | 312.84 | 312.23 | 312.59 | | 20 day SMA | 312.11 | 312.36 | 312.66 | | 35 day SMA | 312.14 | 312.1 | 311.93 | | 50 day SMA | 310.3 | 309.87 | 309.61 | | 100 day SMA | 311.01 | 311.06 | 311.06 | | 150 day SMA | 327.42 | 327.56 | 327.7 | | 200 day SMA | 330.19 | 330.48 | 330.75 |
|
|
