SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing Strong Daily Stock price targets for SrgHousing SRGHFL are 284.28 and 291.78 | Daily Target 1 | 282.35 | | Daily Target 2 | 286.2 | | Daily Target 3 | 289.85 | | Daily Target 4 | 293.7 | | Daily Target 5 | 297.35 |
Daily price and volume Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
290.05 (-0.75%) |
292.55 |
286.00 - 293.50 |
0.4316 times |
Mon 27 October 2025 |
292.25 (-1.12%) |
295.60 |
291.15 - 299.95 |
0.4475 times |
Fri 24 October 2025 |
295.55 (0.19%) |
295.00 |
295.00 - 309.90 |
0.2312 times |
Thu 23 October 2025 |
295.00 (-1.67%) |
299.25 |
293.50 - 304.80 |
0.2024 times |
Tue 21 October 2025 |
300.00 (1.75%) |
300.00 |
300.00 - 300.05 |
0.1767 times |
Mon 20 October 2025 |
294.85 (-4.22%) |
300.00 |
294.00 - 305.00 |
1.8333 times |
Fri 17 October 2025 |
307.85 (2.43%) |
304.50 |
304.50 - 307.85 |
0.3348 times |
Thu 16 October 2025 |
300.55 (0.52%) |
300.00 |
299.00 - 303.35 |
0.0575 times |
Wed 15 October 2025 |
299.00 (0.03%) |
306.00 |
296.00 - 306.00 |
0.2017 times |
Tue 14 October 2025 |
298.90 (-3.55%) |
301.20 |
296.20 - 301.20 |
6.0833 times |
Mon 13 October 2025 |
309.90 (2.11%) |
300.05 |
300.05 - 312.00 |
0.5544 times |
Weekly price and charts SrgHousing Strong weekly Stock price targets for SrgHousing SRGHFL are 281.05 and 295 | Weekly Target 1 | 278.05 | | Weekly Target 2 | 284.05 | | Weekly Target 3 | 292 | | Weekly Target 4 | 298 | | Weekly Target 5 | 305.95 |
Weekly price and volumes for Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
290.05 (-1.86%) |
295.60 |
286.00 - 299.95 |
0.2288 times |
Fri 24 October 2025 |
295.55 (-4%) |
300.00 |
293.50 - 309.90 |
0.6361 times |
Fri 17 October 2025 |
307.85 (1.43%) |
300.05 |
296.00 - 312.00 |
1.8826 times |
Fri 10 October 2025 |
303.50 (-2.91%) |
319.60 |
293.00 - 319.60 |
0.5893 times |
Fri 03 October 2025 |
312.60 (7.89%) |
290.40 |
276.90 - 317.95 |
0.8791 times |
Fri 26 September 2025 |
289.75 (-0.12%) |
294.45 |
281.35 - 301.30 |
0.8829 times |
Fri 19 September 2025 |
290.10 (-3.36%) |
300.65 |
290.00 - 301.00 |
0.9758 times |
Fri 12 September 2025 |
300.20 (0.57%) |
307.85 |
287.80 - 315.00 |
1.4164 times |
Fri 05 September 2025 |
298.50 (-4.85%) |
317.10 |
295.55 - 317.15 |
1.5006 times |
Fri 29 August 2025 |
313.70 (0.43%) |
315.00 |
303.60 - 321.10 |
1.0084 times |
Fri 22 August 2025 |
312.35 (0.66%) |
312.85 |
303.05 - 317.05 |
5.4243 times |
Monthly price and charts SrgHousing Strong monthly Stock price targets for SrgHousing SRGHFL are 269.23 and 304.83 | Monthly Target 1 | 262.28 | | Monthly Target 2 | 276.17 | | Monthly Target 3 | 297.88333333333 | | Monthly Target 4 | 311.77 | | Monthly Target 5 | 333.48 |
Monthly price and volumes Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
290.05 (-0.94%) |
293.95 |
284.00 - 319.60 |
0.31 times |
Tue 30 September 2025 |
292.80 (-6.66%) |
317.10 |
276.90 - 317.15 |
0.4293 times |
Fri 29 August 2025 |
313.70 (-4.71%) |
328.70 |
303.05 - 335.00 |
0.8533 times |
Thu 31 July 2025 |
329.20 (5.65%) |
308.50 |
302.35 - 334.65 |
0.7697 times |
Mon 30 June 2025 |
311.60 (-0.27%) |
311.05 |
296.10 - 329.80 |
1.0272 times |
Fri 30 May 2025 |
312.45 (3.58%) |
301.70 |
284.95 - 326.60 |
0.9342 times |
Wed 30 April 2025 |
301.65 (-6.64%) |
318.95 |
301.50 - 353.95 |
1.0589 times |
Fri 28 March 2025 |
323.10 (11.11%) |
296.35 |
272.35 - 349.00 |
0.9738 times |
Fri 28 February 2025 |
290.80 (-11.62%) |
333.00 |
283.60 - 339.90 |
1.5695 times |
Fri 31 January 2025 |
329.05 (-8.11%) |
360.00 |
297.75 - 414.00 |
2.0741 times |
Tue 31 December 2024 |
358.10 (5.37%) |
341.55 |
329.20 - 410.90 |
1.9289 times |
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value | | 5 day DMA | 294.57 | | 12 day DMA | 298.95 | | 20 day DMA | 299.73 | | 35 day DMA | 297.25 | | 50 day DMA | 300.89 | | 100 day DMA | 308.55 | | 150 day DMA | 311.06 | | 200 day DMA | 313.88 | EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.9 | 295.82 | 297.6 | | 12 day EMA | 296.92 | 298.17 | 299.25 | | 20 day EMA | 298.11 | 298.96 | 299.67 | | 35 day EMA | 300.74 | 301.37 | 301.91 | | 50 day EMA | 301.89 | 302.37 | 302.78 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.57 | 295.53 | 298.65 | | 12 day SMA | 298.95 | 300.06 | 301.15 | | 20 day SMA | 299.73 | 299.72 | 299.45 | | 35 day SMA | 297.25 | 297.5 | 297.71 | | 50 day SMA | 300.89 | 301.3 | 301.84 | | 100 day SMA | 308.55 | 308.68 | 308.84 | | 150 day SMA | 311.06 | 311.15 | 311.15 | | 200 day SMA | 313.88 | 314.24 | 314.69 |
|
|
