SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrgHousing Strong Daily Stock price targets for SrgHousing SRGHFL are 294.85 and 308.3 | Daily Target 1 | 292.58 | | Daily Target 2 | 297.12 | | Daily Target 3 | 306.03333333333 | | Daily Target 4 | 310.57 | | Daily Target 5 | 319.48 |
Daily price and volume Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
301.65 (-1.08%) |
305.00 |
301.50 - 314.95 |
0.801 times |
| Tue 29 April 2025 |
304.95 (-2.46%) |
322.00 |
302.00 - 323.05 |
0.5261 times |
| Mon 28 April 2025 |
312.65 (-5.87%) |
338.10 |
311.00 - 338.10 |
1.3763 times |
| Fri 25 April 2025 |
332.15 (-2.72%) |
346.60 |
330.00 - 353.95 |
0.9311 times |
| Thu 24 April 2025 |
341.45 (2.14%) |
344.80 |
325.00 - 348.90 |
0.9119 times |
| Wed 23 April 2025 |
334.30 (-0.39%) |
340.10 |
330.05 - 341.85 |
0.6678 times |
| Tue 22 April 2025 |
335.60 (0.07%) |
339.05 |
334.00 - 345.90 |
0.8874 times |
| Mon 21 April 2025 |
335.35 (-1.97%) |
342.40 |
331.10 - 349.95 |
2.307 times |
| Thu 17 April 2025 |
342.10 (1.03%) |
337.90 |
335.70 - 351.25 |
0.8479 times |
| Wed 16 April 2025 |
338.60 (2.56%) |
335.00 |
326.05 - 344.05 |
0.7435 times |
| Tue 15 April 2025 |
330.15 (1.69%) |
326.05 |
322.80 - 337.25 |
1.7556 times |
Weekly price and charts SrgHousing Strong weekly Stock price targets for SrgHousing SRGHFL are 283.28 and 319.88 | Weekly Target 1 | 277.15 | | Weekly Target 2 | 289.4 | | Weekly Target 3 | 313.75 | | Weekly Target 4 | 326 | | Weekly Target 5 | 350.35 |
Weekly price and volumes for Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
301.65 (-9.18%) |
338.10 |
301.50 - 338.10 |
0.5428 times |
| Fri 25 April 2025 |
332.15 (-2.91%) |
342.40 |
325.00 - 353.95 |
1.1456 times |
| Thu 17 April 2025 |
342.10 (5.38%) |
326.05 |
322.80 - 351.25 |
0.6721 times |
| Fri 11 April 2025 |
324.65 (1.66%) |
347.70 |
303.75 - 347.70 |
1.189 times |
| Fri 04 April 2025 |
319.35 (-1.16%) |
318.95 |
310.35 - 346.95 |
1.1485 times |
| Fri 28 March 2025 |
323.10 (3.92%) |
310.05 |
302.50 - 349.00 |
1.8145 times |
| Fri 21 March 2025 |
310.90 (9.03%) |
280.35 |
272.35 - 318.80 |
0.942 times |
| Thu 13 March 2025 |
285.15 (-4.41%) |
298.40 |
280.35 - 330.00 |
0.9129 times |
| Fri 07 March 2025 |
298.30 (2.58%) |
296.35 |
275.00 - 306.25 |
0.651 times |
| Fri 28 February 2025 |
290.80 (-3.31%) |
298.00 |
283.60 - 319.90 |
0.9816 times |
| Fri 21 February 2025 |
300.75 (-0.55%) |
300.15 |
291.00 - 310.00 |
1.6508 times |
Monthly price and charts SrgHousing Strong monthly Stock price targets for SrgHousing SRGHFL are 275.35 and 327.8 | Monthly Target 1 | 266.58 | | Monthly Target 2 | 284.12 | | Monthly Target 3 | 319.03333333333 | | Monthly Target 4 | 336.57 | | Monthly Target 5 | 371.48 |
Monthly price and volumes Srg Housing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
301.65 (-6.64%) |
318.95 |
301.50 - 353.95 |
0.6449 times |
| Fri 28 March 2025 |
323.10 (11.11%) |
296.35 |
272.35 - 349.00 |
0.5931 times |
| Fri 28 February 2025 |
290.80 (-11.62%) |
333.00 |
283.60 - 339.90 |
0.9559 times |
| Fri 31 January 2025 |
329.05 (-8.11%) |
360.00 |
297.75 - 414.00 |
1.2632 times |
| Tue 31 December 2024 |
358.10 (5.37%) |
341.55 |
329.20 - 410.90 |
1.1748 times |
| Fri 29 November 2024 |
339.85 (1.64%) |
341.00 |
319.95 - 356.65 |
0.6052 times |
| Thu 31 October 2024 |
334.35 (-5.8%) |
356.80 |
311.55 - 360.00 |
0.5414 times |
| Mon 30 September 2024 |
354.95 (-1.33%) |
360.05 |
333.60 - 380.00 |
0.6395 times |
| Fri 30 August 2024 |
359.75 (-9.45%) |
399.90 |
346.95 - 406.35 |
0.6188 times |
| Wed 31 July 2024 |
397.30 (18.63%) |
335.60 |
327.25 - 414.65 |
2.9631 times |
| Fri 28 June 2024 |
334.90 (18.36%) |
284.35 |
271.00 - 354.45 |
1.2769 times |
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value | | 5 day DMA | 318.57 | | 12 day DMA | 327.8 | | 20 day DMA | 326.4 | | 35 day DMA | 317.08 | | 50 day DMA | 312.25 | | 100 day DMA | 336.4 | | 150 day DMA | 337.34 | | 200 day DMA | 346.14 | EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.98 | 320.14 | 327.74 | | 12 day EMA | 321.73 | 325.38 | 329.09 | | 20 day EMA | 322.19 | 324.35 | 326.39 | | 35 day EMA | 319.13 | 320.16 | 321.06 | | 50 day EMA | 313.62 | 314.11 | 314.48 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.57 | 325.1 | 331.23 | | 12 day SMA | 327.8 | 329.14 | 330.64 | | 20 day SMA | 326.4 | 327.82 | 328.19 | | 35 day SMA | 317.08 | 316.86 | 316.47 | | 50 day SMA | 312.25 | 312.52 | 312.91 | | 100 day SMA | 336.4 | 336.74 | 337.09 | | 150 day SMA | 337.34 | 337.8 | 338.23 | | 200 day SMA | 346.14 | 346.59 | 346.98 |
|
|
