Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 2943.2 and 3016.3

Daily Target 1	2929.2
Daily Target 2	2957.2
Daily Target 3	3002.3
Daily Target 4	3030.3
Daily Target 5	3075.4

Daily price and volume Srf

Date	Closing	Open	Range	Volume
Fri 01 August 2025	2985.20 (-1.83%)	3036.00	2974.30 - 3047.40	0.7216 times
Thu 31 July 2025	3040.80 (-1.48%)	3000.00	2965.30 - 3078.00	1.1423 times
Wed 30 July 2025	3086.50 (-0.76%)	3109.80	3077.90 - 3143.90	0.766 times
Tue 29 July 2025	3110.00 (1.75%)	3045.00	3042.10 - 3122.90	0.7301 times
Mon 28 July 2025	3056.60 (0.52%)	3030.00	3014.00 - 3114.00	0.6464 times
Fri 25 July 2025	3040.80 (-3.48%)	3124.90	3033.80 - 3124.90	0.8431 times
Thu 24 July 2025	3150.40 (-1.33%)	3190.00	3140.50 - 3260.40	1.4048 times
Wed 23 July 2025	3193.00 (1.8%)	3152.10	3093.00 - 3222.10	2.0372 times
Tue 22 July 2025	3136.50 (0.19%)	3148.00	3067.00 - 3150.00	0.8927 times
Mon 21 July 2025	3130.40 (-1.78%)	3185.00	3092.70 - 3209.00	0.8158 times
Fri 18 July 2025	3187.10 (-0.48%)	3210.50	3178.90 - 3221.70	0.4205 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2885.95 and 3064.55

Weekly Target 1	2852.87
Weekly Target 2	2919.03
Weekly Target 3	3031.4666666667
Weekly Target 4	3097.63
Weekly Target 5	3210.07

Weekly price and volumes for Srf

Date	Closing	Open	Range	Volume
Fri 01 August 2025	2985.20 (-1.83%)	3030.00	2965.30 - 3143.90	0.8248 times
Fri 25 July 2025	3040.80 (-4.59%)	3185.00	3033.80 - 3260.40	1.234 times
Fri 18 July 2025	3187.10 (0.14%)	3179.00	3136.10 - 3250.00	0.51 times
Fri 11 July 2025	3182.50 (-1.49%)	3227.00	3162.10 - 3325.00	0.5336 times
Fri 04 July 2025	3230.50 (1.75%)	3184.80	3151.80 - 3288.90	0.9068 times
Fri 27 June 2025	3174.80 (4.78%)	3000.00	3000.00 - 3188.30	1.6544 times
Fri 20 June 2025	3030.10 (-2.24%)	3099.50	2998.50 - 3141.80	0.9086 times
Fri 13 June 2025	3099.60 (-0.77%)	3123.50	3055.60 - 3169.90	0.8395 times
Fri 06 June 2025	3123.50 (9.18%)	2825.10	2819.20 - 3139.00	1.5616 times
Fri 30 May 2025	2861.00 (-1.35%)	2924.00	2851.10 - 2927.70	1.0267 times
Fri 23 May 2025	2900.20 (-0.5%)	2919.00	2886.50 - 3032.00	1.3417 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2943.2 and 3016.3

Monthly Target 1	2929.2
Monthly Target 2	2957.2
Monthly Target 3	3002.3
Monthly Target 4	3030.3
Monthly Target 5	3075.4

Monthly price and volumes Srf

Date	Closing	Open	Range	Volume
Fri 01 August 2025	2985.20 (-1.83%)	3036.00	2974.30 - 3047.40	0.036 times
Thu 31 July 2025	3040.80 (-6.21%)	3250.00	2965.30 - 3325.00	0.8767 times
Mon 30 June 2025	3242.10 (13.32%)	2825.10	2819.20 - 3251.80	1.2614 times
Fri 30 May 2025	2861.00 (-4.92%)	3009.00	2849.00 - 3098.50	1.241 times
Wed 30 April 2025	3008.90 (2.37%)	2931.00	2570.20 - 3085.00	1.1613 times
Fri 28 March 2025	2939.15 (5.14%)	2790.10	2725.25 - 3054.90	1.0455 times
Fri 28 February 2025	2795.40 (-0.51%)	2875.00	2707.05 - 2983.90	1.0458 times
Fri 31 January 2025	2809.85 (25.55%)	2237.00	2200.45 - 2895.00	2.2202 times
Tue 31 December 2024	2237.95 (-1.19%)	2264.95	2196.85 - 2369.90	0.6115 times
Fri 29 November 2024	2265.00 (0.97%)	2243.15	2126.85 - 2389.00	0.5006 times
Thu 31 October 2024	2243.15 (-10.2%)	2494.00	2146.50 - 2499.50	1.1676 times

monthly chart Srf

Indicator Analysis of Srf

Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period	DMA value
5 day DMA	3055.82
12 day DMA	3109.98
20 day DMA	3158.13
35 day DMA	3146.03
50 day DMA	3103.45
100 day DMA	3027.05
150 day DMA	2898.76
200 day DMA	2742.43

EMA (exponential moving average) of Srf SRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3047.9	3079.24	3098.45
12 day EMA	3095.93	3116.05	3129.73
20 day EMA	3117	3130.87	3140.35
35 day EMA	3106.44	3113.58	3117.86
50 day EMA	3084.76	3088.82	3090.78

SMA (simple moving average) of Srf SRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3055.82	3066.94	3088.86
12 day SMA	3109.98	3127.98	3143.22
20 day SMA	3158.13	3170.39	3179.95
35 day SMA	3146.03	3149.3	3151.15
50 day SMA	3103.45	3101.75	3099.03
100 day SMA	3027.05	3025.72	3023.76
150 day SMA	2898.76	2894.04	2889.02
200 day SMA	2742.43	2739.25	2735.76

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	2991.90	3042.10	2983.00 to 3060.40	1.31 times
31 Thu	3052.00	3075.00	2972.20 to 3090.90	1.31 times
30 Wed	3104.70	3135.30	3094.90 to 3157.00	1.12 times
29 Tue	3127.90	3083.10	3060.00 to 3136.70	0.82 times
28 Mon	3071.90	3054.30	3020.90 to 3118.90	0.43 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	3007.60	3044.90	3001.70 to 3070.20	1.28 times
31 Thu	3070.00	3075.00	2996.20 to 3099.90	1.2 times
30 Wed	3120.70	3162.40	3112.50 to 3164.00	0.99 times
29 Tue	3145.10	3107.00	3084.00 to 3150.30	0.92 times
28 Mon	3082.10	3070.00	3066.40 to 3131.00	0.62 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	3020.40	3049.00	3015.10 to 3060.00	1 times

Option chain for Srf SRF 28 Thu August 2025 expiry

Srf SRF Option strike: 3500.00

Date	CE	PE	PCR
01 Fri August 2025	4.25	479.00	0.18
31 Thu July 2025	6.45	422.00	0.16

Srf SRF Option strike: 3400.00

Date	CE	PE	PCR
01 Fri August 2025	7.10	310.40	0.06
31 Thu July 2025	11.50	310.40	0.06
30 Wed July 2025	15.55	310.40	0.07
29 Tue July 2025	20.00	310.40	0.09
28 Mon July 2025	15.10	310.40	0.1

Srf SRF Option strike: 3350.00

Date	CE	PE	PCR
01 Fri August 2025	9.90	305.90	0.05
31 Thu July 2025	14.40	305.90	0.07
30 Wed July 2025	21.25	266.50	0.04

Srf SRF Option strike: 3300.00

Date	CE	PE	PCR
01 Fri August 2025	13.30	284.20	0.07
31 Thu July 2025	21.15	264.20	0.08
30 Wed July 2025	29.45	222.45	0.04
29 Tue July 2025	36.85	205.00	0.03

Srf SRF Option strike: 3250.00

Date	CE	PE	PCR
01 Fri August 2025	18.15	234.65	0.27
31 Thu July 2025	29.15	208.25	0.32
30 Wed July 2025	40.25	183.75	0.4
29 Tue July 2025	48.95	165.90	0.43
28 Mon July 2025	36.75	199.50	0.52

Srf SRF Option strike: 3200.00

Date	CE	PE	PCR
01 Fri August 2025	25.30	216.80	0.33
31 Thu July 2025	39.05	182.80	0.35
30 Wed July 2025	54.80	146.75	0.41
29 Tue July 2025	65.40	134.35	0.22
28 Mon July 2025	49.35	177.40	0.24

Srf SRF Option strike: 3150.00

Date	CE	PE	PCR
01 Fri August 2025	35.20	187.10	0.36
31 Thu July 2025	53.80	147.85	0.42
30 Wed July 2025	73.50	116.35	0.36
29 Tue July 2025	84.10	103.25	0.38
28 Mon July 2025	65.95	135.75	0.18

Srf SRF Option strike: 3100.00

Date	CE	PE	PCR
01 Fri August 2025	47.90	151.15	0.35
31 Thu July 2025	72.20	116.50	0.48
30 Wed July 2025	95.95	89.55	0.61
29 Tue July 2025	111.40	82.10	0.58
28 Mon July 2025	86.65	110.95	0.59

Srf SRF Option strike: 3050.00

Date	CE	PE	PCR
01 Fri August 2025	65.20	119.50	1.55
31 Thu July 2025	95.45	90.65	2.25
30 Wed July 2025	123.90	67.45	4.95
29 Tue July 2025	141.55	60.00	2.02
28 Mon July 2025	110.15	89.50	1.15

Srf SRF Option strike: 3000.00

Date	CE	PE	PCR
01 Fri August 2025	88.15	93.40	1.65
31 Thu July 2025	122.50	68.05	2.45
30 Wed July 2025	155.30	48.80	4.27
29 Tue July 2025	175.90	44.60	3.87
28 Mon July 2025	137.55	66.80	4.17

Srf SRF Option strike: 2950.00

Date	CE	PE	PCR
01 Fri August 2025	112.35	70.50	3.92
31 Thu July 2025	152.00	49.25	7.42
30 Wed July 2025	229.85	35.05	10.88
29 Tue July 2025	201.00	32.75	3
28 Mon July 2025	173.10	50.20	2.5

Srf SRF Option strike: 2900.00

Date	CE	PE	PCR
01 Fri August 2025	152.15	52.20	16.94
31 Thu July 2025	187.10	36.15	18.29
30 Wed July 2025	237.00	25.10	14.5
29 Tue July 2025	237.00	23.80	11.08
28 Mon July 2025	210.00	36.75	10.25

Srf SRF Option strike: 2850.00

Date	CE	PE	PCR
01 Fri August 2025	254.25	38.20	35.75
31 Thu July 2025	254.25	25.70	28.25

Srf SRF Option strike: 2800.00

Date	CE	PE	PCR
01 Fri August 2025	225.45	26.55	13.24
31 Thu July 2025	283.20	18.85	11.61
30 Wed July 2025	315.00	12.80	5.87
29 Tue July 2025	321.05	13.10	8.57
28 Mon July 2025	305.00	20.85	4.67

Srf SRF Option strike: 2750.00

Date	CE	PE	PCR
01 Fri August 2025	258.90	14.65	17

Srf SRF Option strike: 2700.00

Date	CE	PE	PCR
01 Fri August 2025	339.65	13.25	5.63
31 Thu July 2025	376.60	9.45	3.69
30 Wed July 2025	431.00	6.65	2.09
29 Tue July 2025	384.05	7.20	1.85
28 Mon July 2025	384.05	10.65	1.94

Srf SRF Option strike: 2600.00

Date	CE	PE	PCR
01 Fri August 2025	457.00	6.90	2.72
31 Thu July 2025	457.00	5.20	1.18
30 Wed July 2025	526.00	3.55	1.2
29 Tue July 2025	526.00	4.60	0.8
28 Mon July 2025	502.00	5.90	1.33

Feed