Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf Strong Daily Stock price targets for Srf SRF are 3011.85 and 3058.65 | Daily Target 1 | 2975.37 | | Daily Target 2 | 3001.53 | | Daily Target 3 | 3022.1666666667 | | Daily Target 4 | 3048.33 | | Daily Target 5 | 3068.97 |
Daily price and volume Srf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3027.70 (0.27%) |
3019.90 |
2996.00 - 3042.80 |
1.5238 times |
Mon 27 October 2025 |
3019.40 (-2.03%) |
3096.00 |
2985.10 - 3103.60 |
2.6716 times |
Fri 24 October 2025 |
3082.00 (0.15%) |
3077.40 |
3033.40 - 3096.80 |
0.724 times |
Thu 23 October 2025 |
3077.40 (-2.24%) |
3149.90 |
3060.10 - 3198.90 |
1.1544 times |
Tue 21 October 2025 |
3148.00 (-1%) |
3200.00 |
3130.90 - 3200.90 |
0.0596 times |
Mon 20 October 2025 |
3179.90 (0.33%) |
3169.40 |
3165.90 - 3207.40 |
0.3485 times |
Fri 17 October 2025 |
3169.40 (-0.65%) |
3200.50 |
3159.40 - 3210.00 |
0.3244 times |
Thu 16 October 2025 |
3190.00 (3.28%) |
3100.00 |
3089.20 - 3205.80 |
1.2335 times |
Wed 15 October 2025 |
3088.60 (1.47%) |
3046.00 |
3046.00 - 3128.80 |
1.3203 times |
Tue 14 October 2025 |
3044.00 (-0.11%) |
3061.60 |
3026.10 - 3066.00 |
0.6399 times |
Mon 13 October 2025 |
3047.40 (0.76%) |
3006.00 |
2990.60 - 3061.40 |
0.4049 times |
Weekly price and charts Srf Strong weekly Stock price targets for Srf SRF are 2947.15 and 3065.65 | Weekly Target 1 | 2920.3 | | Weekly Target 2 | 2974 | | Weekly Target 3 | 3038.8 | | Weekly Target 4 | 3092.5 | | Weekly Target 5 | 3157.3 |
Weekly price and volumes for Srf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3027.70 (-1.76%) |
3096.00 |
2985.10 - 3103.60 |
1.3467 times |
Fri 24 October 2025 |
3082.00 (-2.76%) |
3169.40 |
3033.40 - 3207.40 |
0.7339 times |
Fri 17 October 2025 |
3169.40 (4.79%) |
3006.00 |
2990.60 - 3210.00 |
1.2592 times |
Fri 10 October 2025 |
3024.50 (3.6%) |
2919.40 |
2908.20 - 3031.00 |
1.3266 times |
Fri 03 October 2025 |
2919.40 (4.01%) |
2798.00 |
2779.50 - 2925.30 |
0.8446 times |
Fri 26 September 2025 |
2806.90 (-4.44%) |
2937.00 |
2795.00 - 2958.50 |
0.5933 times |
Fri 19 September 2025 |
2937.20 (-1.16%) |
2971.70 |
2902.30 - 2985.50 |
0.8577 times |
Fri 12 September 2025 |
2971.70 (4.2%) |
2861.00 |
2847.00 - 3008.70 |
0.815 times |
Fri 05 September 2025 |
2851.80 (0.54%) |
2849.00 |
2817.10 - 2962.90 |
0.848 times |
Fri 29 August 2025 |
2836.40 (-2.78%) |
2930.00 |
2812.80 - 2954.00 |
1.3749 times |
Fri 22 August 2025 |
2917.50 (2.66%) |
2860.00 |
2848.10 - 3014.50 |
1.6669 times |
Monthly price and charts Srf Strong monthly Stock price targets for Srf SRF are 2903.6 and 3334.1 | Monthly Target 1 | 2575.23 | | Monthly Target 2 | 2801.47 | | Monthly Target 3 | 3005.7333333333 | | Monthly Target 4 | 3231.97 | | Monthly Target 5 | 3436.23 |
Monthly price and volumes Srf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3027.70 (7.23%) |
2823.50 |
2779.50 - 3210.00 |
0.648 times |
Tue 30 September 2025 |
2823.60 (-0.45%) |
2849.00 |
2789.00 - 3008.70 |
0.4185 times |
Fri 29 August 2025 |
2836.40 (-6.72%) |
3036.00 |
2812.80 - 3095.40 |
0.6376 times |
Thu 31 July 2025 |
3040.80 (-6.21%) |
3250.00 |
2965.30 - 3325.00 |
0.8217 times |
Mon 30 June 2025 |
3242.10 (13.32%) |
2825.10 |
2819.20 - 3251.80 |
1.1822 times |
Fri 30 May 2025 |
2861.00 (-4.92%) |
3009.00 |
2849.00 - 3098.50 |
1.163 times |
Wed 30 April 2025 |
3008.90 (2.37%) |
2931.00 |
2570.20 - 3085.00 |
1.0884 times |
Fri 28 March 2025 |
2939.15 (5.14%) |
2790.10 |
2725.25 - 3054.90 |
0.9798 times |
Fri 28 February 2025 |
2795.40 (-0.51%) |
2875.00 |
2707.05 - 2983.90 |
0.9801 times |
Fri 31 January 2025 |
2809.85 (25.55%) |
2237.00 |
2200.45 - 2895.00 |
2.0807 times |
Tue 31 December 2024 |
2237.95 (-1.19%) |
2264.95 |
2196.85 - 2369.90 |
0.573 times |
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value | | 5 day DMA | 3070.9 | | 12 day DMA | 3091.53 | | 20 day DMA | 3021.05 | | 35 day DMA | 2980.32 | | 50 day DMA | 2954.13 | | 100 day DMA | 3029.65 | | 150 day DMA | 3000.72 | | 200 day DMA | 2939.56 | EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3061.23 | 3077.99 | 3107.28 | | 12 day EMA | 3062.74 | 3069.11 | 3078.14 | | 20 day EMA | 3037.42 | 3038.44 | 3040.44 | | 35 day EMA | 3000.07 | 2998.44 | 2997.21 | | 50 day EMA | 2958.36 | 2955.53 | 2952.92 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3070.9 | 3101.34 | 3131.34 | | 12 day SMA | 3091.53 | 3088.96 | 3085.07 | | 20 day SMA | 3021.05 | 3010.01 | 3003 | | 35 day SMA | 2980.32 | 2975.29 | 2971.59 | | 50 day SMA | 2954.13 | 2950.68 | 2947.21 | | 100 day SMA | 3029.65 | 3029.84 | 3029.19 | | 150 day SMA | 3000.72 | 3000.58 | 3000.38 | | 200 day SMA | 2939.56 | 2935.8 | 2932.13 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
3028.70 |
3012.80 |
3000.00 to 3048.30 |
0.14 times |
| 27 Mon |
3014.60 |
3085.00 |
2982.00 to 3103.90 |
0.39 times |
| 24 Fri |
3082.60 |
3060.40 |
3040.10 to 3096.90 |
0.95 times |
| 23 Thu |
3078.60 |
3165.50 |
3063.30 to 3203.80 |
1.53 times |
| 21 Tue |
3152.40 |
3204.80 |
3140.00 to 3207.30 |
1.99 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
3047.70 |
3020.00 |
3013.40 to 3065.00 |
1.85 times |
| 27 Mon |
3028.80 |
3100.00 |
2994.30 to 3120.00 |
1.74 times |
| 24 Fri |
3099.00 |
3052.00 |
3052.00 to 3113.20 |
0.92 times |
| 23 Thu |
3093.70 |
3182.00 |
3079.70 to 3218.30 |
0.43 times |
| 21 Tue |
3173.20 |
3203.20 |
3159.20 to 3203.70 |
0.06 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
3068.30 |
3031.80 |
3030.00 to 3077.40 |
1.49 times |
| 27 Mon |
3043.90 |
3104.90 |
3016.30 to 3133.40 |
1.26 times |
| 24 Fri |
3115.80 |
3082.60 |
3074.00 to 3115.00 |
0.86 times |
| 23 Thu |
3111.00 |
3232.30 |
3100.00 to 3232.30 |
0.76 times |
| 21 Tue |
3192.10 |
3210.00 |
3181.20 to 3210.00 |
0.63 times |
Option chain for Srf SRF 28 Tue October 2025 expirySrf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 460.00 |
0.06 |
| 27 Mon October 2025 |
0.35 | 460.00 |
0.03 |
| 24 Fri October 2025 |
1.00 | 307.00 |
0.07 |
| 23 Thu October 2025 |
1.45 | 307.00 |
0.08 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 327.00 |
0.18 |
| 27 Mon October 2025 |
0.45 | 327.00 |
0.15 |
| 24 Fri October 2025 |
1.25 | 327.00 |
0.16 |
| 23 Thu October 2025 |
2.05 | 327.00 |
0.15 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 172.80 |
0.03 |
| 27 Mon October 2025 |
0.75 | 172.80 |
0.04 |
| 24 Fri October 2025 |
1.75 | 172.80 |
0.04 |
| 23 Thu October 2025 |
2.75 | 172.80 |
0.04 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 269.90 |
0.09 |
| 27 Mon October 2025 |
0.85 | 260.00 |
0.06 |
| 24 Fri October 2025 |
3.05 | 223.65 |
0.06 |
| 23 Thu October 2025 |
3.85 | 222.25 |
0.07 |
Srf SRF Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 206.00 |
0.18 |
| 27 Mon October 2025 |
1.60 | 206.00 |
0.14 |
| 24 Fri October 2025 |
4.80 | 178.25 |
0.15 |
| 23 Thu October 2025 |
6.55 | 178.25 |
0.15 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.10 | 165.20 |
0.24 |
| 27 Mon October 2025 |
3.20 | 178.75 |
0.21 |
| 24 Fri October 2025 |
9.95 | 128.45 |
0.54 |
| 23 Thu October 2025 |
12.25 | 134.35 |
0.62 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 125.80 |
0.73 |
| 27 Mon October 2025 |
5.50 | 136.25 |
0.64 |
| 24 Fri October 2025 |
20.50 | 86.90 |
0.82 |
| 23 Thu October 2025 |
21.90 | 92.40 |
0.98 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 72.70 |
0.19 |
| 27 Mon October 2025 |
12.70 | 92.10 |
0.23 |
| 24 Fri October 2025 |
39.70 | 52.10 |
0.58 |
| 23 Thu October 2025 |
39.55 | 60.65 |
0.8 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
1.20 | 25.40 |
0.31 |
| 27 Mon October 2025 |
26.05 | 61.50 |
0.37 |
| 24 Fri October 2025 |
62.75 | 29.60 |
2.07 |
| 23 Thu October 2025 |
64.35 | 35.00 |
2.61 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
25.10 | 0.75 |
2.52 |
| 27 Mon October 2025 |
42.80 | 32.10 |
1.85 |
| 24 Fri October 2025 |
95.85 | 13.40 |
2.25 |
| 23 Thu October 2025 |
93.30 | 16.60 |
3.31 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
75.15 | 0.15 |
6.69 |
| 27 Mon October 2025 |
69.35 | 14.75 |
4.18 |
| 24 Fri October 2025 |
133.85 | 5.70 |
2.71 |
| 23 Thu October 2025 |
133.20 | 7.15 |
2.64 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
130.75 | 0.05 |
4.78 |
| 27 Mon October 2025 |
126.35 | 7.45 |
8.28 |
| 24 Fri October 2025 |
163.70 | 2.60 |
2.09 |
| 23 Thu October 2025 |
178.60 | 4.50 |
1.58 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
170.00 | 0.05 |
1.47 |
| 27 Mon October 2025 |
158.95 | 3.80 |
4.07 |
| 24 Fri October 2025 |
255.55 | 1.45 |
1.69 |
| 23 Thu October 2025 |
255.55 | 2.80 |
1.7 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
233.75 | 0.15 |
3.48 |
| 27 Mon October 2025 |
232.60 | 2.55 |
6.22 |
| 24 Fri October 2025 |
279.75 | 1.30 |
2.33 |
| 23 Thu October 2025 |
285.00 | 2.00 |
2.12 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
232.95 | 0.10 |
8.33 |
| 27 Mon October 2025 |
232.95 | 1.70 |
11.33 |
| 24 Fri October 2025 |
232.95 | 0.90 |
9.89 |
| 23 Thu October 2025 |
232.95 | 1.40 |
11.89 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
327.00 | 0.05 |
6.53 |
| 27 Mon October 2025 |
331.00 | 1.25 |
7.88 |
| 24 Fri October 2025 |
358.55 | 0.55 |
5.33 |
| 23 Thu October 2025 |
496.95 | 0.45 |
5.71 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
435.00 | 0.05 |
5.24 |
| 27 Mon October 2025 |
435.00 | 0.75 |
5.71 |
| 24 Fri October 2025 |
445.00 | 0.55 |
6 |
| 23 Thu October 2025 |
512.50 | 0.15 |
4.57 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
566.80 | 0.15 |
57.33 |
| 27 Mon October 2025 |
566.80 | 0.15 |
57.33 |
| 24 Fri October 2025 |
575.00 | 0.65 |
145 |
| 23 Thu October 2025 |
328.50 | 0.10 |
142 |
|
