Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 3196.5 and 3262.1

Daily Target 1	3143.73
Daily Target 2	3183.67
Daily Target 3	3209.3333333333
Daily Target 4	3249.27
Daily Target 5	3274.93

Daily price and volume Srf

Date	Closing	Open	Range	Volume
Tue 15 July 2025	3223.60 (1.71%)	3169.40	3169.40 - 3235.00	0.9192 times
Mon 14 July 2025	3169.40 (-0.41%)	3179.00	3136.10 - 3204.80	0.8328 times
Fri 11 July 2025	3182.50 (-2.37%)	3256.90	3162.10 - 3265.70	0.625 times
Thu 10 July 2025	3259.60 (-0.64%)	3285.00	3211.60 - 3325.00	0.8868 times
Wed 09 July 2025	3280.50 (-0.18%)	3286.50	3262.10 - 3294.90	0.9059 times
Tue 08 July 2025	3286.50 (1.45%)	3239.00	3224.90 - 3297.20	1.1201 times
Mon 07 July 2025	3239.40 (0.28%)	3227.00	3201.00 - 3246.90	0.5732 times
Fri 04 July 2025	3230.50 (-0.05%)	3245.00	3219.10 - 3266.90	0.8445 times
Thu 03 July 2025	3232.00 (-0.72%)	3275.00	3223.80 - 3288.90	1.1525 times
Wed 02 July 2025	3255.60 (1.74%)	3199.00	3180.70 - 3281.60	2.1399 times
Tue 01 July 2025	3200.00 (-1.3%)	3250.00	3176.10 - 3250.00	0.9841 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 3179.85 and 3278.75

Weekly Target 1	3099.33
Weekly Target 2	3161.47
Weekly Target 3	3198.2333333333
Weekly Target 4	3260.37
Weekly Target 5	3297.13

Weekly price and volumes for Srf

Date	Closing	Open	Range	Volume
Tue 15 July 2025	3223.60 (1.29%)	3179.00	3136.10 - 3235.00	0.2126 times
Fri 11 July 2025	3182.50 (-1.49%)	3227.00	3162.10 - 3325.00	0.4987 times
Fri 04 July 2025	3230.50 (1.75%)	3184.80	3151.80 - 3288.90	0.8476 times
Fri 27 June 2025	3174.80 (4.78%)	3000.00	3000.00 - 3188.30	1.5465 times
Fri 20 June 2025	3030.10 (-2.24%)	3099.50	2998.50 - 3141.80	0.8493 times
Fri 13 June 2025	3099.60 (-0.77%)	3123.50	3055.60 - 3169.90	0.7847 times
Fri 06 June 2025	3123.50 (9.18%)	2825.10	2819.20 - 3139.00	1.4597 times
Fri 30 May 2025	2861.00 (-1.35%)	2924.00	2851.10 - 2927.70	0.9597 times
Fri 23 May 2025	2900.20 (-0.5%)	2919.00	2886.50 - 3032.00	1.2542 times
Fri 16 May 2025	2914.90 (-2.98%)	3056.00	2849.00 - 3098.50	1.5871 times
Fri 09 May 2025	3004.30 (1.15%)	2983.00	2876.10 - 3087.00	0.8423 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 3085.4 and 3274.3

Monthly Target 1	3039.33
Monthly Target 2	3131.47
Monthly Target 3	3228.2333333333
Monthly Target 4	3320.37
Monthly Target 5	3417.13

Monthly price and volumes Srf

Date	Closing	Open	Range	Volume
Tue 15 July 2025	3223.60 (-0.57%)	3250.00	3136.10 - 3325.00	0.3259 times
Mon 30 June 2025	3242.10 (13.32%)	2825.10	2819.20 - 3251.80	1.19 times
Fri 30 May 2025	2861.00 (-4.92%)	3009.00	2849.00 - 3098.50	1.1707 times
Wed 30 April 2025	3008.90 (2.37%)	2931.00	2570.20 - 3085.00	1.0956 times
Fri 28 March 2025	2939.15 (5.14%)	2790.10	2725.25 - 3054.90	0.9863 times
Fri 28 February 2025	2795.40 (-0.51%)	2875.00	2707.05 - 2983.90	0.9866 times
Fri 31 January 2025	2809.85 (25.55%)	2237.00	2200.45 - 2895.00	2.0945 times
Tue 31 December 2024	2237.95 (-1.19%)	2264.95	2196.85 - 2369.90	0.5768 times
Fri 29 November 2024	2265.00 (0.97%)	2243.15	2126.85 - 2389.00	0.4722 times
Thu 31 October 2024	2243.15 (-10.2%)	2494.00	2146.50 - 2499.50	1.1014 times
Mon 30 September 2024	2497.85 (-2.6%)	2579.90	2360.30 - 2649.00	1.1919 times

monthly chart Srf

Indicator Analysis of Srf

Please login to view indicator analysis. or View indicator analysis of Srf SRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period	DMA value
5 day DMA	3223.12
12 day DMA	3233.48
20 day DMA	3169.77
35 day DMA	3110.85
50 day DMA	3059.3
100 day DMA	2985.29
150 day DMA	2827.67
200 day DMA	2695.91

EMA (exponential moving average) of Srf SRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3215.61	3211.62	3232.72
12 day EMA	3207.67	3204.77	3211.2
20 day EMA	3179.69	3175.07	3175.67
35 day EMA	3125.03	3119.23	3116.28
50 day EMA	3068.93	3062.62	3058.26

SMA (simple moving average) of Srf SRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3223.12	3235.7	3249.7
12 day SMA	3233.48	3229.41	3226.5
20 day SMA	3169.77	3163.41	3159.85
35 day SMA	3110.85	3101.04	3093.09
50 day SMA	3059.3	3053.39	3049.61
100 day SMA	2985.29	2980.58	2977.3
150 day SMA	2827.67	2821.64	2816.07
200 day SMA	2695.91	2691.99	2688.24

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	3231.10	3187.90	3182.80 to 3240.80	0.96 times
14 Mon	3174.20	3174.00	3140.20 to 3209.50	0.97 times
11 Fri	3183.90	3246.80	3169.90 to 3272.50	0.99 times
10 Thu	3263.90	3314.60	3221.00 to 3348.80	1.02 times
09 Wed	3291.30	3297.30	3272.00 to 3306.90	1.06 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	3243.90	3200.00	3198.30 to 3250.40	1 times
14 Mon	3189.40	3180.00	3155.70 to 3220.00	0.99 times
11 Fri	3194.40	3263.00	3185.00 to 3280.90	0.99 times
10 Thu	3279.00	3324.30	3237.60 to 3324.30	1.01 times
09 Wed	3304.80	3312.50	3286.00 to 3317.60	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	3261.00	3260.00	3260.00 to 3262.00	0.98 times
14 Mon	3201.00	3209.00	3175.50 to 3217.90	0.93 times
11 Fri	3204.40	3273.00	3201.00 to 3273.00	0.98 times
10 Thu	3294.00	3302.00	3267.70 to 3304.50	0.98 times
09 Wed	3321.20	3324.00	3302.00 to 3332.20	1.14 times

Option chain for Srf SRF 31 Thu July 2025 expiry

Srf SRF Option strike: 3600.00

Date	CE	PE	PCR
15 Tue July 2025	4.30	327.55	0.01
14 Mon July 2025	3.60	327.55	0.01
11 Fri July 2025	3.55	327.55	0.01
10 Thu July 2025	7.10	327.55	0.01

Srf SRF Option strike: 3550.00

Date	CE	PE	PCR
15 Tue July 2025	6.10	323.65	0.13
14 Mon July 2025	4.00	384.70	0.14
11 Fri July 2025	5.25	357.80	0.17
10 Thu July 2025	10.55	305.85	0.13
09 Wed July 2025	14.25	270.80	0.09

Srf SRF Option strike: 3500.00

Date	CE	PE	PCR
15 Tue July 2025	9.20	276.40	0.1
14 Mon July 2025	5.80	335.90	0.1
11 Fri July 2025	6.95	317.85	0.1
10 Thu July 2025	14.95	259.95	0.08
09 Wed July 2025	21.35	228.20	0.09

Srf SRF Option strike: 3450.00

Date	CE	PE	PCR
15 Tue July 2025	13.70	235.65	0.06
14 Mon July 2025	8.70	287.30	0.06
11 Fri July 2025	10.65	260.65	0.08
10 Thu July 2025	22.65	217.30	0.05
09 Wed July 2025	30.70	185.60	0.03

Srf SRF Option strike: 3400.00

Date	CE	PE	PCR
15 Tue July 2025	20.95	184.85	0.08
14 Mon July 2025	13.10	232.20	0.08
11 Fri July 2025	15.95	232.20	0.08
10 Thu July 2025	33.45	170.25	0.09
09 Wed July 2025	44.20	149.60	0.09

Srf SRF Option strike: 3350.00

Date	CE	PE	PCR
15 Tue July 2025	31.60	154.15	0.73
14 Mon July 2025	20.75	197.90	0.7
11 Fri July 2025	24.05	189.75	0.69
10 Thu July 2025	48.05	135.05	0.73
09 Wed July 2025	61.50	119.85	0.69

Srf SRF Option strike: 3300.00

Date	CE	PE	PCR
15 Tue July 2025	46.50	113.45	0.22
14 Mon July 2025	31.15	155.00	0.2
11 Fri July 2025	36.75	150.45	0.22
10 Thu July 2025	67.75	103.35	0.28
09 Wed July 2025	82.55	90.90	0.3

Srf SRF Option strike: 3250.00

Date	CE	PE	PCR
15 Tue July 2025	66.05	85.90	0.56
14 Mon July 2025	45.75	123.50	0.49
11 Fri July 2025	52.85	115.15	0.45
10 Thu July 2025	91.20	78.05	0.66
09 Wed July 2025	108.60	67.30	0.76

Srf SRF Option strike: 3200.00

Date	CE	PE	PCR
15 Tue July 2025	89.10	61.15	0.87
14 Mon July 2025	65.70	90.45	0.66
11 Fri July 2025	72.40	85.25	0.7
10 Thu July 2025	119.70	56.30	1.05
09 Wed July 2025	139.30	47.90	1.04

Srf SRF Option strike: 3150.00

Date	CE	PE	PCR
15 Tue July 2025	121.45	41.00	1.68
14 Mon July 2025	90.20	64.95	1.51
11 Fri July 2025	98.75	61.90	1.27
10 Thu July 2025	154.00	39.35	2.25
09 Wed July 2025	174.25	33.60	2.14

Srf SRF Option strike: 3100.00

Date	CE	PE	PCR
15 Tue July 2025	155.90	26.75	1.28
14 Mon July 2025	120.15	44.60	1.65
11 Fri July 2025	128.85	43.40	1.26
10 Thu July 2025	189.60	27.00	0.78
09 Wed July 2025	214.60	23.00	0.88

Srf SRF Option strike: 3050.00

Date	CE	PE	PCR
15 Tue July 2025	154.80	17.30	2.2
14 Mon July 2025	154.80	29.80	2.19
11 Fri July 2025	165.20	28.95	1.71
10 Thu July 2025	225.25	18.40	1.57
09 Wed July 2025	261.85	15.30	1.34

Srf SRF Option strike: 3000.00

Date	CE	PE	PCR
15 Tue July 2025	243.10	10.90	3.03
14 Mon July 2025	194.15	19.50	3.01
11 Fri July 2025	204.70	18.80	2.44
10 Thu July 2025	307.05	12.00	1.8
09 Wed July 2025	307.05	10.05	1.86

Srf SRF Option strike: 2950.00

Date	CE	PE	PCR
15 Tue July 2025	286.35	7.15	2.27
14 Mon July 2025	234.65	12.35	3.25
11 Fri July 2025	246.80	11.95	2.94
10 Thu July 2025	311.65	8.10	3.43
09 Wed July 2025	349.95	6.75	3.24

Srf SRF Option strike: 2900.00

Date	CE	PE	PCR
15 Tue July 2025	333.45	5.05	5.94
14 Mon July 2025	292.15	8.30	6.12
11 Fri July 2025	292.15	7.80	6.08
10 Thu July 2025	397.75	5.55	6.33
09 Wed July 2025	397.75	4.50	6.77

Srf SRF Option strike: 2800.00

Date	CE	PE	PCR
15 Tue July 2025	400.00	2.75	7.13
14 Mon July 2025	400.00	4.20	6.82
11 Fri July 2025	400.00	3.90	6.95
10 Thu July 2025	498.00	3.00	6.82
09 Wed July 2025	498.00	2.55	6.64

Srf SRF Option strike: 2750.00

Date	CE	PE	PCR
15 Tue July 2025	390.45	3.00	59
14 Mon July 2025	390.45	3.00	59
11 Fri July 2025	390.45	2.60	59
10 Thu July 2025	390.45	2.60	59
09 Wed July 2025	390.45	3.25	61

Srf SRF Option strike: 2700.00

Date	CE	PE	PCR
15 Tue July 2025	479.00	2.20	3.35
14 Mon July 2025	479.00	2.20	3.35
11 Fri July 2025	540.00	1.60	3
10 Thu July 2025	540.00	1.60	3
09 Wed July 2025	540.00	1.60	3.08

Srf SRF Option strike: 2600.00

Date	CE	PE	PCR
15 Tue July 2025	592.70	1.30	0.2
14 Mon July 2025	592.70	1.30	0.2
11 Fri July 2025	592.70	1.25	0.38
10 Thu July 2025	592.70	1.35	0.69
09 Wed July 2025	592.70	1.35	0.69

Srf SRF Option strike: 2500.00

Date	CE	PE	PCR
15 Tue July 2025	663.00	1.60	0.09
14 Mon July 2025	663.00	1.60	0.09
11 Fri July 2025	750.00	1.60	0.09
10 Thu July 2025	750.00	1.60	0.09
09 Wed July 2025	750.00	1.50	0.09

Feed