Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers Strong Daily Stock price targets for Sreeleathers SREEL are 233.34 and 237.41 | Daily Target 1 | 232.47 | | Daily Target 2 | 234.2 | | Daily Target 3 | 236.54 | | Daily Target 4 | 238.27 | | Daily Target 5 | 240.61 |
Daily price and volume Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.93 (-0.12%) |
238.21 |
234.81 - 238.88 |
0.5747 times |
Tue 02 September 2025 |
236.21 (-0.55%) |
235.30 |
235.21 - 239.87 |
2.9717 times |
Mon 01 September 2025 |
237.51 (1.08%) |
236.54 |
232.82 - 240.68 |
0.2975 times |
Fri 29 August 2025 |
234.97 (3.05%) |
230.70 |
230.01 - 237.86 |
2.0839 times |
Thu 28 August 2025 |
228.01 (-0.25%) |
228.96 |
225.61 - 230.60 |
0.462 times |
Tue 26 August 2025 |
228.59 (-0.42%) |
231.80 |
226.21 - 231.80 |
0.405 times |
Mon 25 August 2025 |
229.55 (-1.51%) |
233.08 |
227.95 - 234.95 |
0.8372 times |
Fri 22 August 2025 |
233.08 (-0.69%) |
234.32 |
232.05 - 235.98 |
0.5892 times |
Thu 21 August 2025 |
234.70 (0.38%) |
236.00 |
233.92 - 236.00 |
0.4961 times |
Wed 20 August 2025 |
233.82 (-0.86%) |
236.53 |
231.98 - 238.28 |
1.2827 times |
Tue 19 August 2025 |
235.86 (0.89%) |
235.51 |
232.20 - 237.98 |
0.2578 times |
Weekly price and charts Sreeleathers Strong weekly Stock price targets for Sreeleathers SREEL are 230.45 and 238.31 | Weekly Target 1 | 228.62 | | Weekly Target 2 | 232.27 | | Weekly Target 3 | 236.47666666667 | | Weekly Target 4 | 240.13 | | Weekly Target 5 | 244.34 |
Weekly price and volumes for Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.93 (0.41%) |
236.54 |
232.82 - 240.68 |
1.3704 times |
Fri 29 August 2025 |
234.97 (0.81%) |
233.08 |
225.61 - 237.86 |
1.3505 times |
Fri 22 August 2025 |
233.08 (-2.31%) |
235.00 |
230.81 - 238.28 |
1.75 times |
Thu 14 August 2025 |
238.60 (1.7%) |
231.55 |
231.55 - 244.00 |
0.6444 times |
Fri 08 August 2025 |
234.62 (-1.61%) |
237.26 |
232.23 - 242.75 |
0.439 times |
Fri 01 August 2025 |
238.45 (-0.69%) |
240.15 |
236.60 - 244.35 |
0.5183 times |
Fri 25 July 2025 |
240.10 (-2.64%) |
249.80 |
237.95 - 249.80 |
0.8513 times |
Fri 18 July 2025 |
246.60 (-1.67%) |
246.55 |
243.15 - 256.00 |
1.2066 times |
Fri 11 July 2025 |
250.80 (-0.44%) |
251.90 |
245.95 - 255.55 |
0.7695 times |
Fri 04 July 2025 |
251.90 (-1.23%) |
253.00 |
247.20 - 254.60 |
1.1 times |
Fri 27 June 2025 |
255.03 (5.87%) |
237.10 |
235.13 - 257.00 |
1.2307 times |
Monthly price and charts Sreeleathers Strong monthly Stock price targets for Sreeleathers SREEL are 230.45 and 238.31 | Monthly Target 1 | 228.62 | | Monthly Target 2 | 232.27 | | Monthly Target 3 | 236.47666666667 | | Monthly Target 4 | 240.13 | | Monthly Target 5 | 244.34 |
Monthly price and volumes Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
235.93 (0.41%) |
236.54 |
232.82 - 240.68 |
0.1418 times |
Fri 29 August 2025 |
234.97 (-1.91%) |
244.00 |
225.61 - 244.00 |
0.4438 times |
Thu 31 July 2025 |
239.55 (-4.47%) |
253.15 |
236.60 - 256.00 |
0.4135 times |
Mon 30 June 2025 |
250.76 (0.98%) |
250.00 |
235.13 - 257.00 |
0.5165 times |
Fri 30 May 2025 |
248.32 (3.2%) |
235.96 |
220.89 - 262.00 |
0.8231 times |
Wed 30 April 2025 |
240.61 (9.55%) |
219.70 |
218.45 - 258.50 |
0.7864 times |
Fri 28 March 2025 |
219.63 (-0.93%) |
226.05 |
215.42 - 243.95 |
0.9052 times |
Fri 28 February 2025 |
221.70 (-13.85%) |
259.00 |
220.00 - 269.25 |
1.3248 times |
Fri 31 January 2025 |
257.35 (1.49%) |
257.80 |
230.00 - 279.70 |
2.1358 times |
Tue 31 December 2024 |
253.56 (5.02%) |
241.45 |
239.61 - 276.58 |
2.509 times |
Fri 29 November 2024 |
241.45 (-6.2%) |
265.35 |
231.35 - 267.90 |
1.1338 times |
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value | | 5 day DMA | 234.53 | | 12 day DMA | 233.5 | | 20 day DMA | 235.12 | | 35 day DMA | 238.54 | | 50 day DMA | 241.77 | | 100 day DMA | 241.9 | | 150 day DMA | 239.56 | | 200 day DMA | 242.67 | EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.02 | 234.56 | 233.73 | | 12 day EMA | 234.63 | 234.39 | 234.06 | | 20 day EMA | 235.62 | 235.59 | 235.53 | | 35 day EMA | 238.2 | 238.33 | 238.45 | | 50 day EMA | 241.16 | 241.37 | 241.58 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.53 | 233.06 | 231.73 | | 12 day SMA | 233.5 | 233.72 | 233.95 | | 20 day SMA | 235.12 | 235.31 | 235.42 | | 35 day SMA | 238.54 | 238.93 | 239.35 | | 50 day SMA | 241.77 | 241.83 | 241.92 | | 100 day SMA | 241.9 | 241.82 | 241.66 | | 150 day SMA | 239.56 | 239.59 | 239.63 | | 200 day SMA | 242.67 | 242.68 | 242.74 |
|
|
