Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers Strong Daily Stock price targets for Sreeleathers SREEL are 249.4 and 253.1 | Daily Target 1 | 246.47 | | Daily Target 2 | 248.63 | | Daily Target 3 | 250.16666666667 | | Daily Target 4 | 252.33 | | Daily Target 5 | 253.87 |
Daily price and volume Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
250.80 (-0.26%) |
249.85 |
248.00 - 251.70 |
0.5702 times |
Thu 10 July 2025 |
251.45 (0.94%) |
250.75 |
248.60 - 255.55 |
1.8711 times |
Wed 09 July 2025 |
249.10 (-0.04%) |
249.40 |
248.50 - 252.45 |
0.5382 times |
Tue 08 July 2025 |
249.20 (0.36%) |
250.15 |
248.75 - 251.00 |
0.2951 times |
Mon 07 July 2025 |
248.30 (-1.43%) |
251.90 |
245.95 - 252.60 |
0.8416 times |
Fri 04 July 2025 |
251.90 (0.72%) |
254.60 |
249.00 - 254.60 |
1.0848 times |
Thu 03 July 2025 |
250.10 (0.38%) |
252.65 |
248.15 - 254.25 |
0.9176 times |
Wed 02 July 2025 |
249.15 (-0.16%) |
254.00 |
248.60 - 254.00 |
1.1641 times |
Tue 01 July 2025 |
249.55 (-0.48%) |
253.15 |
247.20 - 253.15 |
0.8801 times |
Mon 30 June 2025 |
250.76 (-1.67%) |
253.00 |
249.01 - 254.12 |
1.8372 times |
Fri 27 June 2025 |
255.03 (3.26%) |
248.72 |
248.02 - 257.00 |
2.5799 times |
Weekly price and charts Sreeleathers Strong weekly Stock price targets for Sreeleathers SREEL are 243.58 and 253.18 | Weekly Target 1 | 241.17 | | Weekly Target 2 | 245.98 | | Weekly Target 3 | 250.76666666667 | | Weekly Target 4 | 255.58 | | Weekly Target 5 | 260.37 |
Weekly price and volumes for Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
250.80 (-0.44%) |
251.90 |
245.95 - 255.55 |
0.5384 times |
Fri 04 July 2025 |
251.90 (-1.23%) |
253.00 |
247.20 - 254.60 |
0.7696 times |
Fri 27 June 2025 |
255.03 (5.87%) |
237.10 |
235.13 - 257.00 |
0.8611 times |
Fri 20 June 2025 |
240.89 (-2%) |
245.80 |
238.02 - 249.78 |
0.6933 times |
Fri 13 June 2025 |
245.80 (-0.51%) |
247.05 |
242.99 - 253.00 |
0.9444 times |
Fri 06 June 2025 |
247.05 (-0.51%) |
250.00 |
241.20 - 253.01 |
0.7538 times |
Fri 30 May 2025 |
248.32 (-1.05%) |
253.59 |
244.99 - 257.70 |
0.9707 times |
Fri 23 May 2025 |
250.96 (1.99%) |
246.06 |
241.18 - 262.00 |
2.6221 times |
Fri 16 May 2025 |
246.06 (8.88%) |
234.80 |
231.89 - 249.48 |
1.1452 times |
Fri 09 May 2025 |
225.99 (-4.2%) |
238.00 |
220.89 - 241.68 |
0.7015 times |
Fri 02 May 2025 |
235.89 (-0.36%) |
239.80 |
235.00 - 258.50 |
2.3458 times |
Monthly price and charts Sreeleathers Strong monthly Stock price targets for Sreeleathers SREEL are 243.58 and 253.18 | Monthly Target 1 | 241.17 | | Monthly Target 2 | 245.98 | | Monthly Target 3 | 250.76666666667 | | Monthly Target 4 | 255.58 | | Monthly Target 5 | 260.37 |
Monthly price and volumes Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
250.80 (0.02%) |
253.15 |
245.95 - 255.55 |
0.1393 times |
Mon 30 June 2025 |
250.76 (0.98%) |
250.00 |
235.13 - 257.00 |
0.4558 times |
Fri 30 May 2025 |
248.32 (3.2%) |
235.96 |
220.89 - 262.00 |
0.7264 times |
Wed 30 April 2025 |
240.61 (9.55%) |
219.70 |
218.45 - 258.50 |
0.694 times |
Fri 28 March 2025 |
219.63 (-0.93%) |
226.05 |
215.42 - 243.95 |
0.7989 times |
Fri 28 February 2025 |
221.70 (-13.85%) |
259.00 |
220.00 - 269.25 |
1.1692 times |
Fri 31 January 2025 |
257.35 (1.49%) |
257.80 |
230.00 - 279.70 |
1.8849 times |
Tue 31 December 2024 |
253.56 (5.02%) |
241.45 |
239.61 - 276.58 |
2.2143 times |
Fri 29 November 2024 |
241.45 (-6.2%) |
265.35 |
231.35 - 267.90 |
1.0006 times |
Thu 31 October 2024 |
257.40 (-10.19%) |
289.00 |
246.15 - 289.00 |
0.9164 times |
Mon 30 September 2024 |
286.60 (-4.7%) |
303.00 |
282.60 - 305.15 |
1.3092 times |
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value | | 5 day DMA | 249.77 | | 12 day DMA | 250.19 | | 20 day DMA | 247.52 | | 35 day DMA | 247.4 | | 50 day DMA | 245.33 | | 100 day DMA | 238.53 | | 150 day DMA | 243.79 | | 200 day DMA | 248.05 | EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.3 | 250.05 | 249.35 | | 12 day EMA | 249.37 | 249.11 | 248.69 | | 20 day EMA | 248.41 | 248.16 | 247.81 | | 35 day EMA | 246.81 | 246.58 | 246.29 | | 50 day EMA | 245.5 | 245.28 | 245.03 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.77 | 249.99 | 249.72 | | 12 day SMA | 250.19 | 249.9 | 248.96 | | 20 day SMA | 247.52 | 247.27 | 247.09 | | 35 day SMA | 247.4 | 247.4 | 247.37 | | 50 day SMA | 245.33 | 245.03 | 244.81 | | 100 day SMA | 238.53 | 238.32 | 238.14 | | 150 day SMA | 243.79 | 243.74 | 243.68 | | 200 day SMA | 248.05 | 248.23 | 248.41 |
|
|
