Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers Strong Daily Stock price targets for Sreeleathers SREEL are 234.53 and 244.43 | Daily Target 1 | 232.5 | | Daily Target 2 | 236.56 | | Daily Target 3 | 242.40333333333 | | Daily Target 4 | 246.46 | | Daily Target 5 | 252.3 |
Daily price and volume Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.61 (-1.69%) |
246.20 |
238.35 - 248.25 |
0.295 times |
| Tue 29 April 2025 |
244.74 (-2.44%) |
248.22 |
242.26 - 252.96 |
0.8417 times |
| Mon 28 April 2025 |
250.85 (5.96%) |
239.80 |
236.17 - 258.50 |
5.0556 times |
| Fri 25 April 2025 |
236.75 (-1.38%) |
242.80 |
233.72 - 244.90 |
0.596 times |
| Thu 24 April 2025 |
240.07 (-0.74%) |
243.90 |
239.13 - 243.90 |
0.3078 times |
| Wed 23 April 2025 |
241.86 (0.85%) |
242.65 |
238.61 - 243.78 |
0.4034 times |
| Tue 22 April 2025 |
239.81 (1.03%) |
241.78 |
237.61 - 242.10 |
0.5438 times |
| Mon 21 April 2025 |
237.36 (2.03%) |
235.00 |
234.00 - 245.00 |
1.1694 times |
| Thu 17 April 2025 |
232.64 (-0.47%) |
237.59 |
230.00 - 237.59 |
0.5022 times |
| Wed 16 April 2025 |
233.73 (-0.29%) |
237.85 |
232.00 - 238.80 |
0.2852 times |
| Tue 15 April 2025 |
234.42 (0.47%) |
232.22 |
232.18 - 236.75 |
0.5365 times |
Weekly price and charts Sreeleathers Strong weekly Stock price targets for Sreeleathers SREEL are 238.39 and 260.72 | Weekly Target 1 | 222.76 | | Weekly Target 2 | 231.69 | | Weekly Target 3 | 245.09333333333 | | Weekly Target 4 | 254.02 | | Weekly Target 5 | 267.42 |
Weekly price and volumes for Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.61 (1.63%) |
239.80 |
236.17 - 258.50 |
1.7577 times |
| Fri 25 April 2025 |
236.75 (1.77%) |
235.00 |
233.72 - 245.00 |
0.8573 times |
| Thu 17 April 2025 |
232.64 (-0.3%) |
232.22 |
230.00 - 238.80 |
0.3758 times |
| Fri 11 April 2025 |
233.33 (0.36%) |
228.84 |
218.45 - 235.77 |
0.4878 times |
| Fri 04 April 2025 |
232.50 (5.86%) |
219.70 |
219.70 - 239.00 |
0.7335 times |
| Fri 28 March 2025 |
219.63 (-8.2%) |
243.95 |
217.00 - 243.95 |
1.7462 times |
| Fri 21 March 2025 |
239.25 (9.21%) |
222.63 |
218.82 - 242.80 |
1.224 times |
| Thu 13 March 2025 |
219.08 (-5.95%) |
235.70 |
216.55 - 236.99 |
0.7984 times |
| Fri 07 March 2025 |
232.94 (5.07%) |
226.05 |
215.42 - 238.19 |
1.0798 times |
| Fri 28 February 2025 |
221.70 (-4.85%) |
230.00 |
220.00 - 235.20 |
0.9394 times |
| Fri 21 February 2025 |
233.00 (-0.68%) |
235.00 |
227.00 - 240.00 |
0.7404 times |
Monthly price and charts Sreeleathers Strong monthly Stock price targets for Sreeleathers SREEL are 229.53 and 269.58 | Monthly Target 1 | 199.14 | | Monthly Target 2 | 219.87 | | Monthly Target 3 | 239.18666666667 | | Monthly Target 4 | 259.92 | | Monthly Target 5 | 279.24 |
Monthly price and volumes Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
240.61 (9.55%) |
219.70 |
218.45 - 258.50 |
0.4493 times |
| Fri 28 March 2025 |
219.63 (-0.93%) |
226.05 |
215.42 - 243.95 |
0.5172 times |
| Fri 28 February 2025 |
221.70 (-13.85%) |
259.00 |
220.00 - 269.25 |
0.7569 times |
| Fri 31 January 2025 |
257.35 (1.49%) |
257.80 |
230.00 - 279.70 |
1.2203 times |
| Tue 31 December 2024 |
253.56 (5.02%) |
241.45 |
239.61 - 276.58 |
1.4335 times |
| Fri 29 November 2024 |
241.45 (-6.2%) |
265.35 |
231.35 - 267.90 |
0.6478 times |
| Thu 31 October 2024 |
257.40 (-10.19%) |
289.00 |
246.15 - 289.00 |
0.5933 times |
| Mon 30 September 2024 |
286.60 (-4.7%) |
303.00 |
282.60 - 305.15 |
0.8476 times |
| Fri 30 August 2024 |
300.75 (-8.18%) |
328.30 |
288.00 - 337.05 |
1.6803 times |
| Wed 31 July 2024 |
327.55 (14.93%) |
289.80 |
273.70 - 331.25 |
1.8537 times |
| Fri 28 June 2024 |
285.00 (4.38%) |
279.05 |
250.00 - 305.20 |
1.0793 times |
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value | | 5 day DMA | 242.6 | | 12 day DMA | 238.85 | | 20 day DMA | 234.06 | | 35 day DMA | 231.99 | | 50 day DMA | 231.62 | | 100 day DMA | 243.1 | | 150 day DMA | 249.3 | | 200 day DMA | 262.01 | EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.26 | 243.08 | 242.25 | | 12 day EMA | 239.05 | 238.77 | 237.69 | | 20 day EMA | 236.63 | 236.21 | 235.31 | | 35 day EMA | 234.86 | 234.52 | 233.92 | | 50 day EMA | 233.78 | 233.5 | 233.04 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.6 | 242.85 | 241.87 | | 12 day SMA | 238.85 | 237.39 | 235.94 | | 20 day SMA | 234.06 | 233.22 | 232.19 | | 35 day SMA | 231.99 | 231.7 | 231.19 | | 50 day SMA | 231.62 | 231.47 | 231.43 | | 100 day SMA | 243.1 | 243.12 | 243.09 | | 150 day SMA | 249.3 | 249.61 | 249.91 | | 200 day SMA | 262.01 | 262.27 | 262.55 |
|
|
