Sreeleathers SREEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISreeleathers SREEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Sreeleathers Strong Daily Stock price targets for Sreeleathers SREEL are 225.57 and 229.42 | Daily Target 1 | 224.48 | | Daily Target 2 | 226.65 | | Daily Target 3 | 228.32666666667 | | Daily Target 4 | 230.5 | | Daily Target 5 | 232.18 |
Daily price and volume Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
228.83 (0.18%) |
230.00 |
226.15 - 230.00 |
0.444 times |
Mon 27 October 2025 |
228.41 (-0.05%) |
230.00 |
227.00 - 230.72 |
0.3821 times |
Fri 24 October 2025 |
228.52 (0.15%) |
226.32 |
226.32 - 230.68 |
0.3054 times |
Thu 23 October 2025 |
228.17 (-1.07%) |
231.22 |
228.10 - 231.22 |
0.8284 times |
Tue 21 October 2025 |
230.63 (1.19%) |
227.91 |
227.75 - 231.99 |
1.1388 times |
Mon 20 October 2025 |
227.91 (0.33%) |
228.47 |
225.35 - 229.50 |
0.5428 times |
Fri 17 October 2025 |
227.16 (-0.66%) |
226.20 |
226.20 - 231.80 |
0.4054 times |
Thu 16 October 2025 |
228.67 (0.34%) |
229.83 |
226.52 - 229.83 |
0.5018 times |
Wed 15 October 2025 |
227.89 (0.58%) |
229.88 |
223.00 - 233.60 |
4.1215 times |
Tue 14 October 2025 |
226.58 (-0.86%) |
231.29 |
223.40 - 231.29 |
1.3297 times |
Mon 13 October 2025 |
228.55 (-1.21%) |
234.88 |
228.30 - 234.88 |
0.7536 times |
Weekly price and charts Sreeleathers Strong weekly Stock price targets for Sreeleathers SREEL are 225.21 and 229.78 | Weekly Target 1 | 224 | | Weekly Target 2 | 226.41 | | Weekly Target 3 | 228.56666666667 | | Weekly Target 4 | 230.98 | | Weekly Target 5 | 233.14 |
Weekly price and volumes for Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
228.83 (0.14%) |
230.00 |
226.15 - 230.72 |
0.0886 times |
Fri 24 October 2025 |
228.52 (0.6%) |
228.47 |
225.35 - 231.99 |
0.3019 times |
Fri 17 October 2025 |
227.16 (-1.81%) |
234.88 |
223.00 - 234.88 |
0.7626 times |
Fri 10 October 2025 |
231.34 (1.38%) |
230.35 |
221.35 - 235.00 |
1.1529 times |
Fri 03 October 2025 |
228.20 (-1.69%) |
233.80 |
225.30 - 233.80 |
0.3231 times |
Fri 26 September 2025 |
232.12 (-3.81%) |
243.00 |
229.32 - 244.21 |
0.8841 times |
Fri 19 September 2025 |
241.32 (3%) |
235.44 |
231.22 - 258.00 |
4.6231 times |
Fri 12 September 2025 |
234.29 (-0.68%) |
237.27 |
230.17 - 239.69 |
0.4714 times |
Fri 05 September 2025 |
235.90 (0.4%) |
236.54 |
232.82 - 245.00 |
0.8755 times |
Fri 29 August 2025 |
234.97 (0.81%) |
233.08 |
225.61 - 237.86 |
0.5168 times |
Fri 22 August 2025 |
233.08 (-2.31%) |
235.00 |
230.81 - 238.28 |
0.6696 times |
Monthly price and charts Sreeleathers Strong monthly Stock price targets for Sreeleathers SREEL are 218.27 and 231.92 | Monthly Target 1 | 214.74 | | Monthly Target 2 | 221.79 | | Monthly Target 3 | 228.39333333333 | | Monthly Target 4 | 235.44 | | Monthly Target 5 | 242.04 |
Monthly price and volumes Sreeleathers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
228.83 (1%) |
231.00 |
221.35 - 235.00 |
0.6653 times |
Tue 30 September 2025 |
226.57 (-3.57%) |
236.54 |
225.30 - 258.00 |
1.9213 times |
Fri 29 August 2025 |
234.97 (-1.91%) |
244.00 |
225.61 - 244.00 |
0.4476 times |
Thu 31 July 2025 |
239.55 (-4.47%) |
253.15 |
236.60 - 256.00 |
0.4172 times |
Mon 30 June 2025 |
250.76 (0.98%) |
250.00 |
235.13 - 257.00 |
0.521 times |
Fri 30 May 2025 |
248.32 (3.2%) |
235.96 |
220.89 - 262.00 |
0.8303 times |
Wed 30 April 2025 |
240.61 (9.55%) |
219.70 |
218.45 - 258.50 |
0.7933 times |
Fri 28 March 2025 |
219.63 (-0.93%) |
226.05 |
215.42 - 243.95 |
0.9131 times |
Fri 28 February 2025 |
221.70 (-13.85%) |
259.00 |
220.00 - 269.25 |
1.3364 times |
Fri 31 January 2025 |
257.35 (1.49%) |
257.80 |
230.00 - 279.70 |
2.1545 times |
Tue 31 December 2024 |
253.56 (5.02%) |
241.45 |
239.61 - 276.58 |
2.5309 times |
DMA SMA EMA moving averages of Sreeleathers SREEL
DMA (daily moving average) of Sreeleathers SREEL
| DMA period | DMA value | | 5 day DMA | 228.91 | | 12 day DMA | 228.56 | | 20 day DMA | 227.38 | | 35 day DMA | 231.11 | | 50 day DMA | 232.08 | | 100 day DMA | 238.39 | | 150 day DMA | 238.24 | | 200 day DMA | 238.69 | EMA (exponential moving average) of Sreeleathers SREEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.6 | 228.48 | 228.51 | | 12 day EMA | 228.45 | 228.38 | 228.38 | | 20 day EMA | 228.97 | 228.98 | 229.04 | | 35 day EMA | 230.12 | 230.2 | 230.31 | | 50 day EMA | 232.1 | 232.23 | 232.39 |
SMA (simple moving average) of Sreeleathers SREEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.91 | 228.73 | 228.48 | | 12 day SMA | 228.56 | 228.07 | 227.6 | | 20 day SMA | 227.38 | 227.55 | 227.75 | | 35 day SMA | 231.11 | 231.31 | 231.61 | | 50 day SMA | 232.08 | 232.28 | 232.46 | | 100 day SMA | 238.39 | 238.54 | 238.7 | | 150 day SMA | 238.24 | 238.28 | 238.28 | | 200 day SMA | 238.69 | 238.84 | 239.06 |
|
|
