ShankarLal SRD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankar Lal SRD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal Strong Daily Stock price targets for ShankarLal SRD_BE are 67.9 and 69.75 | Daily Target 1 | 66.51 | | Daily Target 2 | 67.43 | | Daily Target 3 | 68.363333333333 | | Daily Target 4 | 69.28 | | Daily Target 5 | 70.21 |
Daily price and volume Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.34 (1.32%) |
67.97 |
67.45 - 69.30 |
0.8665 times |
Tue 28 October 2025 |
67.45 (-4%) |
69.32 |
67.03 - 69.32 |
1.4054 times |
Mon 27 October 2025 |
70.26 (-2.31%) |
70.57 |
68.32 - 71.00 |
2.1308 times |
Fri 24 October 2025 |
71.92 (0.43%) |
71.60 |
70.60 - 72.84 |
0.7023 times |
Thu 23 October 2025 |
71.61 (-1.8%) |
72.92 |
70.51 - 72.92 |
0.2842 times |
Tue 21 October 2025 |
72.92 (1.28%) |
71.80 |
71.80 - 74.60 |
0.1099 times |
Mon 20 October 2025 |
72.00 (-1.79%) |
72.98 |
71.00 - 72.98 |
0.891 times |
Fri 17 October 2025 |
73.31 (5%) |
69.48 |
66.60 - 73.31 |
2.8235 times |
Thu 16 October 2025 |
69.82 (-0.33%) |
70.05 |
67.15 - 71.37 |
0.4893 times |
Wed 15 October 2025 |
70.05 (-0.78%) |
71.49 |
69.25 - 71.99 |
0.2971 times |
Tue 14 October 2025 |
70.60 (-1.52%) |
71.00 |
70.40 - 73.20 |
0.5464 times |
Weekly price and charts ShankarLal Strong weekly Stock price targets for ShankarLal SRD_BE are 65.7 and 69.67 | Weekly Target 1 | 64.82 | | Weekly Target 2 | 66.58 | | Weekly Target 3 | 68.79 | | Weekly Target 4 | 70.55 | | Weekly Target 5 | 72.76 |
Weekly price and volumes for Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.34 (-4.98%) |
70.57 |
67.03 - 71.00 |
0.5524 times |
Fri 24 October 2025 |
71.92 (-1.9%) |
72.98 |
70.51 - 74.60 |
0.2494 times |
Fri 17 October 2025 |
73.31 (1.64%) |
72.13 |
66.60 - 73.50 |
0.5873 times |
Fri 10 October 2025 |
72.13 (4.79%) |
69.10 |
69.10 - 75.79 |
0.8616 times |
Fri 03 October 2025 |
68.83 (3.82%) |
64.20 |
61.82 - 68.83 |
1.1899 times |
Fri 26 September 2025 |
66.30 (-11.17%) |
75.45 |
65.70 - 75.45 |
1.2817 times |
Fri 19 September 2025 |
74.64 (1.62%) |
73.45 |
71.16 - 75.44 |
0.9951 times |
Fri 12 September 2025 |
73.45 (-5.37%) |
79.50 |
71.20 - 81.50 |
2.5039 times |
Fri 05 September 2025 |
77.62 (20.88%) |
77.62 |
77.62 - 79.00 |
1.3747 times |
Fri 31 January 2025 |
64.21 (-4.11%) |
66.20 |
62.22 - 66.95 |
0.404 times |
Fri 24 January 2025 |
66.96 (2.53%) |
65.50 |
65.00 - 69.80 |
0.3538 times |
Monthly price and charts ShankarLal Strong monthly Stock price targets for ShankarLal SRD_BE are 65.17 and 78.96 | Monthly Target 1 | 54.92 | | Monthly Target 2 | 61.63 | | Monthly Target 3 | 68.71 | | Monthly Target 4 | 75.42 | | Monthly Target 5 | 82.5 |
Monthly price and volumes Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.34 (8.72%) |
62.86 |
62.00 - 75.79 |
0.7926 times |
Tue 30 September 2025 |
62.86 (-2.1%) |
77.62 |
61.82 - 81.50 |
2.1096 times |
Fri 31 January 2025 |
64.21 (-25.1%) |
84.01 |
62.22 - 84.01 |
0.7242 times |
Tue 31 December 2024 |
85.73 (19.07%) |
70.56 |
70.56 - 96.80 |
0.1458 times |
Fri 29 November 2024 |
72.00 (0%) |
67.35 |
58.00 - 73.29 |
1.2278 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shankar Lal SRD_BE
DMA (daily moving average) of Shankar Lal SRD_BE
| DMA period | DMA value | | 5 day DMA | 69.92 | | 12 day DMA | 70.83 | | 20 day DMA | 70.56 | | 35 day DMA | 71.25 | | 50 day DMA | 70.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shankar Lal SRD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.49 | 70.06 | 71.37 | | 12 day EMA | 70.4 | 70.77 | 71.37 | | 20 day EMA | 70.57 | 70.81 | 71.16 | | 35 day EMA | 70.45 | 70.57 | 70.75 | | 50 day EMA | 70.18 | 70.25 | 70.36 |
SMA (simple moving average) of Shankar Lal SRD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.92 | 70.83 | 71.74 | | 12 day SMA | 70.83 | 71.15 | 71.62 | | 20 day SMA | 70.56 | 70.39 | 70.34 | | 35 day SMA | 71.25 | 71.53 | 71.82 | | 50 day SMA | 70.08 | 70.03 | 70.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
