ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal Strong Daily Stock price targets for ShankarLal SRD are 79.4 and 80.97 | Daily Target 1 | 79.07 | | Daily Target 2 | 79.72 | | Daily Target 3 | 80.643333333333 | | Daily Target 4 | 81.29 | | Daily Target 5 | 82.21 |
Daily price and volume Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.36 (-1.28%) |
80.60 |
80.00 - 81.57 |
0.9231 times |
Thu 31 July 2025 |
81.40 (0.06%) |
81.35 |
80.25 - 82.00 |
0.9091 times |
Wed 30 July 2025 |
81.35 (-1.13%) |
82.90 |
80.02 - 82.91 |
0.9471 times |
Tue 29 July 2025 |
82.28 (1.83%) |
83.00 |
81.31 - 84.99 |
1.3075 times |
Mon 28 July 2025 |
80.80 (-0.22%) |
81.38 |
80.05 - 82.10 |
1.1617 times |
Fri 25 July 2025 |
80.98 (1.11%) |
80.90 |
79.78 - 81.90 |
1.0114 times |
Thu 24 July 2025 |
80.09 (-0.61%) |
80.32 |
79.90 - 82.19 |
0.9194 times |
Wed 23 July 2025 |
80.58 (0.4%) |
81.05 |
79.95 - 81.05 |
0.7711 times |
Tue 22 July 2025 |
80.26 (0.31%) |
81.00 |
79.40 - 81.00 |
0.9534 times |
Mon 21 July 2025 |
80.01 (2.08%) |
79.36 |
79.01 - 82.00 |
1.0961 times |
Fri 18 July 2025 |
78.38 (-0.81%) |
78.26 |
76.37 - 79.34 |
0.8089 times |
Weekly price and charts ShankarLal Strong weekly Stock price targets for ShankarLal SRD are 77.69 and 82.68 | Weekly Target 1 | 76.79 | | Weekly Target 2 | 78.58 | | Weekly Target 3 | 81.783333333333 | | Weekly Target 4 | 83.57 | | Weekly Target 5 | 86.77 |
Weekly price and volumes for Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.36 (-0.77%) |
81.38 |
80.00 - 84.99 |
1.2573 times |
Fri 25 July 2025 |
80.98 (3.32%) |
79.36 |
79.01 - 82.19 |
1.1382 times |
Fri 18 July 2025 |
78.38 (-0.27%) |
78.99 |
76.37 - 80.48 |
1.1855 times |
Fri 11 July 2025 |
78.59 (-1.79%) |
81.18 |
75.21 - 81.18 |
1.3025 times |
Fri 04 July 2025 |
80.02 (-0.19%) |
79.35 |
78.03 - 89.59 |
1.9242 times |
Fri 27 June 2025 |
80.17 (12.74%) |
70.00 |
68.81 - 84.00 |
1.0798 times |
Fri 20 June 2025 |
71.11 (8.58%) |
64.05 |
63.76 - 71.88 |
0.62 times |
Fri 13 June 2025 |
65.49 (10.83%) |
60.22 |
58.00 - 69.68 |
0.5623 times |
Fri 06 June 2025 |
59.09 (-1.01%) |
59.01 |
56.94 - 62.54 |
0.4248 times |
Fri 30 May 2025 |
59.69 (-5.79%) |
64.63 |
58.00 - 65.30 |
0.5054 times |
Fri 23 May 2025 |
63.36 (-0.35%) |
63.58 |
62.00 - 66.50 |
0.5461 times |
Monthly price and charts ShankarLal Strong monthly Stock price targets for ShankarLal SRD are 79.4 and 80.97 | Monthly Target 1 | 79.07 | | Monthly Target 2 | 79.72 | | Monthly Target 3 | 80.643333333333 | | Monthly Target 4 | 81.29 | | Monthly Target 5 | 82.21 |
Monthly price and volumes Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.36 (-1.28%) |
80.60 |
80.00 - 81.57 |
0.1045 times |
Thu 31 July 2025 |
81.40 (0.37%) |
81.20 |
75.21 - 89.59 |
3.0451 times |
Mon 30 June 2025 |
81.10 (35.87%) |
59.01 |
56.94 - 84.00 |
1.3383 times |
Fri 30 May 2025 |
59.69 (-6.75%) |
63.00 |
58.00 - 67.51 |
1.1861 times |
Wed 30 April 2025 |
64.01 (15.63%) |
55.30 |
53.50 - 75.20 |
0.7781 times |
Fri 28 March 2025 |
55.36 (-12.02%) |
63.95 |
52.00 - 68.00 |
0.4768 times |
Fri 28 February 2025 |
62.92 (-7.77%) |
64.70 |
60.00 - 72.89 |
0.2377 times |
Fri 01 November 2024 |
68.22 (5.26%) |
66.75 |
66.20 - 69.00 |
0.0271 times |
Thu 31 October 2024 |
64.81 (0%) |
112.00 |
61.00 - 115.00 |
1.8062 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value | | 5 day DMA | 81.24 | | 12 day DMA | 80.46 | | 20 day DMA | 79.65 | | 35 day DMA | 77.47 | | 50 day DMA | 72.54 | | 100 day DMA | 67.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.95 | 81.24 | 81.16 | | 12 day EMA | 80.44 | 80.45 | 80.28 | | 20 day EMA | 79.36 | 79.25 | 79.02 | | 35 day EMA | 75.97 | 75.71 | 75.38 | | 50 day EMA | 72.74 | 72.43 | 72.06 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.24 | 81.36 | 81.1 | | 12 day SMA | 80.46 | 80.35 | 80.18 | | 20 day SMA | 79.65 | 79.63 | 79.56 | | 35 day SMA | 77.47 | 77.05 | 76.66 | | 50 day SMA | 72.54 | 72.2 | 71.85 | | 100 day SMA | 67.36 | 67.18 | 67 | | 150 day SMA | | 200 day SMA |
|
|
