ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal Strong Daily Stock price targets for ShankarLal SRD are 77.53 and 79.25 | Daily Target 1 | 77.17 | | Daily Target 2 | 77.88 | | Daily Target 3 | 78.89 | | Daily Target 4 | 79.6 | | Daily Target 5 | 80.61 |
Daily price and volume Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.59 (0.03%) |
79.90 |
78.18 - 79.90 |
0.8642 times |
Thu 10 July 2025 |
78.57 (1.51%) |
77.99 |
77.22 - 79.52 |
0.551 times |
Wed 09 July 2025 |
77.40 (0.44%) |
76.35 |
76.35 - 78.52 |
0.849 times |
Tue 08 July 2025 |
77.06 (-2.54%) |
77.12 |
75.21 - 79.62 |
0.9201 times |
Mon 07 July 2025 |
79.07 (-1.19%) |
81.18 |
78.24 - 81.18 |
0.8523 times |
Fri 04 July 2025 |
80.02 (0.08%) |
79.11 |
79.11 - 82.44 |
0.7576 times |
Thu 03 July 2025 |
79.96 (0.62%) |
79.80 |
78.03 - 80.49 |
0.7749 times |
Wed 02 July 2025 |
79.47 (-2.8%) |
81.75 |
78.58 - 81.99 |
0.6158 times |
Tue 01 July 2025 |
81.76 (0.81%) |
81.20 |
81.01 - 89.59 |
3.3673 times |
Mon 30 June 2025 |
81.10 (1.16%) |
79.35 |
79.35 - 82.02 |
0.4477 times |
Fri 27 June 2025 |
80.17 (-0.17%) |
80.75 |
77.00 - 82.60 |
0.7949 times |
Weekly price and charts ShankarLal Strong weekly Stock price targets for ShankarLal SRD are 73.92 and 79.89 | Weekly Target 1 | 72.36 | | Weekly Target 2 | 75.47 | | Weekly Target 3 | 78.326666666667 | | Weekly Target 4 | 81.44 | | Weekly Target 5 | 84.3 |
Weekly price and volumes for Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.59 (-1.79%) |
81.18 |
75.21 - 81.18 |
1.5585 times |
Fri 04 July 2025 |
80.02 (-0.19%) |
79.35 |
78.03 - 89.59 |
2.3023 times |
Fri 27 June 2025 |
80.17 (12.74%) |
70.00 |
68.81 - 84.00 |
1.292 times |
Fri 20 June 2025 |
71.11 (8.58%) |
64.05 |
63.76 - 71.88 |
0.7418 times |
Fri 13 June 2025 |
65.49 (10.83%) |
60.22 |
58.00 - 69.68 |
0.6728 times |
Fri 06 June 2025 |
59.09 (-1.01%) |
59.01 |
56.94 - 62.54 |
0.5082 times |
Fri 30 May 2025 |
59.69 (-5.79%) |
64.63 |
58.00 - 65.30 |
0.6047 times |
Fri 23 May 2025 |
63.36 (-0.35%) |
63.58 |
62.00 - 66.50 |
0.6534 times |
Fri 16 May 2025 |
63.58 (3.47%) |
62.70 |
58.51 - 64.48 |
0.969 times |
Fri 09 May 2025 |
61.45 (-4.54%) |
64.37 |
60.22 - 67.51 |
0.6973 times |
Fri 02 May 2025 |
64.37 (-1.92%) |
65.90 |
63.00 - 69.88 |
0.2385 times |
Monthly price and charts ShankarLal Strong monthly Stock price targets for ShankarLal SRD are 69.71 and 84.09 | Monthly Target 1 | 66.75 | | Monthly Target 2 | 72.67 | | Monthly Target 3 | 81.13 | | Monthly Target 4 | 87.05 | | Monthly Target 5 | 95.51 |
Monthly price and volumes Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.59 (-3.09%) |
81.20 |
75.21 - 89.59 |
1.595 times |
Mon 30 June 2025 |
81.10 (35.87%) |
59.01 |
56.94 - 84.00 |
1.4652 times |
Fri 30 May 2025 |
59.69 (-6.75%) |
63.00 |
58.00 - 67.51 |
1.2986 times |
Wed 30 April 2025 |
64.01 (15.63%) |
55.30 |
53.50 - 75.20 |
0.8519 times |
Fri 28 March 2025 |
55.36 (-12.02%) |
63.95 |
52.00 - 68.00 |
0.522 times |
Fri 28 February 2025 |
62.92 (-7.77%) |
64.70 |
60.00 - 72.89 |
0.2602 times |
Fri 01 November 2024 |
68.22 (5.26%) |
66.75 |
66.20 - 69.00 |
0.0297 times |
Thu 31 October 2024 |
64.81 (0%) |
112.00 |
61.00 - 115.00 |
1.9774 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value | | 5 day DMA | 78.14 | | 12 day DMA | 79.46 | | 20 day DMA | 75.47 | | 35 day DMA | 69.28 | | 50 day DMA | 67.35 | | 100 day DMA | 65.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.44 | 78.36 | 78.25 | | 12 day EMA | 77.49 | 77.29 | 77.06 | | 20 day EMA | 75.32 | 74.98 | 74.6 | | 35 day EMA | 72.17 | 71.79 | 71.39 | | 50 day EMA | 68.27 | 67.85 | 67.41 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.14 | 78.42 | 78.7 | | 12 day SMA | 79.46 | 79.02 | 78.48 | | 20 day SMA | 75.47 | 74.81 | 74.28 | | 35 day SMA | 69.28 | 68.84 | 68.42 | | 50 day SMA | 67.35 | 67.07 | 66.77 | | 100 day SMA | 65.04 | 64.96 | 64.88 | | 150 day SMA | | 200 day SMA |
|
|
