ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankarLal Strong Daily Stock price targets for ShankarLal SRD are 60.28 and 65.8 | Daily Target 1 | 59.18 | | Daily Target 2 | 61.38 | | Daily Target 3 | 64.7 | | Daily Target 4 | 66.9 | | Daily Target 5 | 70.22 |
Daily price and volume Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
63.58 (-7.03%) |
68.02 |
62.50 - 68.02 |
0.0952 times |
Tue 09 December 2025 |
68.39 (7.08%) |
63.30 |
61.20 - 69.79 |
0.1422 times |
Mon 08 December 2025 |
63.87 (-21.83%) |
67.67 |
62.00 - 69.90 |
0.2291 times |
Thu 04 September 2025 |
81.71 (-4.19%) |
84.38 |
78.91 - 85.22 |
1.4482 times |
Wed 03 September 2025 |
85.28 (-2.51%) |
88.14 |
84.00 - 90.80 |
0.6369 times |
Tue 02 September 2025 |
87.48 (2.92%) |
86.70 |
83.58 - 91.00 |
2.5208 times |
Mon 01 September 2025 |
85.00 (9.4%) |
78.50 |
77.50 - 89.80 |
3.4036 times |
Fri 29 August 2025 |
77.70 (-0.18%) |
76.05 |
76.05 - 78.67 |
0.5955 times |
Thu 28 August 2025 |
77.84 (-0.27%) |
79.00 |
76.80 - 79.60 |
0.4119 times |
Tue 26 August 2025 |
78.05 (-0.65%) |
78.96 |
77.65 - 79.19 |
0.5166 times |
Mon 25 August 2025 |
78.56 (2.01%) |
77.80 |
77.35 - 81.95 |
0.6107 times |
Weekly price and charts ShankarLal Strong weekly Stock price targets for ShankarLal SRD are 58.04 and 66.74 | Weekly Target 1 | 56.19 | | Weekly Target 2 | 59.89 | | Weekly Target 3 | 64.893333333333 | | Weekly Target 4 | 68.59 | | Weekly Target 5 | 73.59 |
Weekly price and volumes for Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
63.58 (-22.19%) |
67.67 |
61.20 - 69.90 |
0.1143 times |
Thu 04 September 2025 |
81.71 (5.16%) |
78.50 |
77.50 - 91.00 |
1.9626 times |
Fri 29 August 2025 |
77.70 (0.9%) |
77.80 |
76.05 - 81.95 |
0.5231 times |
Fri 22 August 2025 |
77.01 (-1.53%) |
78.21 |
74.00 - 79.59 |
0.7649 times |
Thu 14 August 2025 |
78.21 (-0.26%) |
77.00 |
76.76 - 79.50 |
0.5705 times |
Fri 08 August 2025 |
78.41 (-2.43%) |
81.04 |
76.41 - 81.31 |
1.1129 times |
Fri 01 August 2025 |
80.36 (-0.77%) |
81.38 |
80.00 - 84.99 |
1.2749 times |
Fri 25 July 2025 |
80.98 (3.32%) |
79.36 |
79.01 - 82.19 |
1.1541 times |
Fri 18 July 2025 |
78.38 (-0.27%) |
78.99 |
76.37 - 80.48 |
1.202 times |
Fri 11 July 2025 |
78.59 (-1.79%) |
81.18 |
75.21 - 81.18 |
1.3207 times |
Fri 04 July 2025 |
80.02 (-0.19%) |
79.35 |
78.03 - 89.59 |
1.9511 times |
Monthly price and charts ShankarLal Strong monthly Stock price targets for ShankarLal SRD are 58.04 and 66.74 | Monthly Target 1 | 56.19 | | Monthly Target 2 | 59.89 | | Monthly Target 3 | 64.893333333333 | | Monthly Target 4 | 68.59 | | Monthly Target 5 | 73.59 |
Monthly price and volumes Shankar Lal
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
63.58 (-22.19%) |
67.67 |
61.20 - 69.90 |
0.0558 times |
Thu 04 September 2025 |
81.71 (5.16%) |
78.50 |
77.50 - 91.00 |
0.9583 times |
Fri 29 August 2025 |
77.70 (-4.55%) |
80.60 |
74.00 - 81.95 |
1.5604 times |
Thu 31 July 2025 |
81.40 (0.37%) |
81.20 |
75.21 - 89.59 |
3.1895 times |
Mon 30 June 2025 |
81.10 (35.87%) |
59.01 |
56.94 - 84.00 |
1.4018 times |
Fri 30 May 2025 |
59.69 (-6.75%) |
63.00 |
58.00 - 67.51 |
1.2424 times |
Wed 30 April 2025 |
64.01 (15.63%) |
55.30 |
53.50 - 75.20 |
0.815 times |
Fri 28 March 2025 |
55.36 (-12.02%) |
63.95 |
52.00 - 68.00 |
0.4995 times |
Fri 28 February 2025 |
62.92 (-7.77%) |
64.70 |
60.00 - 72.89 |
0.2489 times |
Fri 01 November 2024 |
68.22 (5.26%) |
66.75 |
66.20 - 69.00 |
0.0284 times |
Thu 31 October 2024 |
64.81 (0%) |
112.00 |
61.00 - 115.00 |
1.8918 times |
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value | | 5 day DMA | 72.57 | | 12 day DMA | 77.04 | | 20 day DMA | 77.32 | | 35 day DMA | 78.61 | | 50 day DMA | 78.77 | | 100 day DMA | 71.92 | | 150 day DMA | 68.87 | | 200 day DMA | | EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.42 | 73.84 | 76.56 | | 12 day EMA | 74.91 | 76.97 | 78.53 | | 20 day EMA | 76.48 | 77.84 | 78.83 | | 35 day EMA | 77.42 | 78.24 | 78.82 | | 50 day EMA | 77.79 | 78.37 | 78.78 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.57 | 77.35 | 80.67 | | 12 day SMA | 77.04 | 78.16 | 78.84 | | 20 day SMA | 77.32 | 78.06 | 78.57 | | 35 day SMA | 78.61 | 79.03 | 79.33 | | 50 day SMA | 78.77 | 79.1 | 79.34 | | 100 day SMA | 71.92 | 71.96 | 71.93 | | 150 day SMA | 68.87 | 68.87 | 68.92 | | 200 day SMA |
|
|
