SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 139.6 and 143.75 | Daily Target 1 | 138.23 | | Daily Target 2 | 140.97 | | Daily Target 3 | 142.38333333333 | | Daily Target 4 | 145.12 | | Daily Target 5 | 146.53 |
Daily price and volume Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
143.70 (1.95%) |
143.80 |
139.65 - 143.80 |
0.2377 times |
Tue 02 September 2025 |
140.95 (-1.5%) |
143.10 |
139.00 - 144.00 |
0.6092 times |
Mon 01 September 2025 |
143.10 (3.66%) |
140.00 |
139.00 - 143.10 |
0.1783 times |
Fri 29 August 2025 |
138.05 (-2.68%) |
142.15 |
138.00 - 145.85 |
0.5795 times |
Thu 28 August 2025 |
141.85 (-1.56%) |
141.10 |
141.10 - 146.45 |
0.2675 times |
Tue 26 August 2025 |
144.10 (-3.93%) |
154.80 |
142.10 - 154.80 |
1.2036 times |
Mon 25 August 2025 |
150.00 (-0.66%) |
154.75 |
150.00 - 155.00 |
0.4458 times |
Fri 22 August 2025 |
151.00 (-0.95%) |
153.00 |
149.95 - 153.00 |
0.8024 times |
Thu 21 August 2025 |
152.45 (7.13%) |
141.00 |
140.00 - 156.50 |
2.0357 times |
Wed 20 August 2025 |
142.30 (-2.6%) |
147.00 |
139.00 - 149.40 |
3.6404 times |
Tue 19 August 2025 |
146.10 (7.78%) |
139.95 |
137.50 - 148.10 |
3.8782 times |
Weekly price and charts SpunwebNonwoven Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 141.35 and 146.35 | Weekly Target 1 | 137.23 | | Weekly Target 2 | 140.47 | | Weekly Target 3 | 142.23333333333 | | Weekly Target 4 | 145.47 | | Weekly Target 5 | 147.23 |
Weekly price and volumes for Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
143.70 (4.09%) |
140.00 |
139.00 - 144.00 |
0.1799 times |
Fri 29 August 2025 |
138.05 (-8.58%) |
154.75 |
138.00 - 155.00 |
0.438 times |
Fri 22 August 2025 |
151.00 (12.48%) |
135.25 |
133.25 - 156.50 |
2.1611 times |
Thu 14 August 2025 |
134.25 (-3.35%) |
141.45 |
130.50 - 144.95 |
1.0975 times |
Fri 08 August 2025 |
138.90 (0%) |
150.00 |
133.60 - 155.00 |
1.1236 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SpunwebNonwoven Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 141.35 and 146.35 | Monthly Target 1 | 137.23 | | Monthly Target 2 | 140.47 | | Monthly Target 3 | 142.23333333333 | | Monthly Target 4 | 145.47 | | Monthly Target 5 | 147.23 |
Monthly price and volumes Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
143.70 (4.09%) |
140.00 |
139.00 - 144.00 |
0.0719 times |
Fri 29 August 2025 |
138.05 (0%) |
150.00 |
130.50 - 156.50 |
1.9281 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value | | 5 day DMA | 141.53 | | 12 day DMA | 144.1 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.7 | 142.2 | 142.83 | | 12 day EMA | 143.11 | 143 | 143.37 | | 20 day EMA | 142.81 | 142.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.53 | 141.61 | 143.42 | | 12 day SMA | 144.1 | 143.31 | 142.71 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
