SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpunwebNonwoven Strong Daily Stock price targets for SpunwebNonwoven SPUNWEB_SM are 144 and 148 | Daily Target 1 | 140.67 | | Daily Target 2 | 143.33 | | Daily Target 3 | 144.66666666667 | | Daily Target 4 | 147.33 | | Daily Target 5 | 148.67 |
Daily price and volume Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
146.00 (0%) |
146.00 |
142.00 - 146.00 |
0.1149 times |
Fri 24 October 2025 |
146.00 (-0.21%) |
146.30 |
146.00 - 146.30 |
0.0575 times |
Thu 23 October 2025 |
146.30 (0.21%) |
148.00 |
146.30 - 148.00 |
0.0766 times |
Tue 21 October 2025 |
146.00 (3.44%) |
141.20 |
141.20 - 147.95 |
0.4598 times |
Mon 20 October 2025 |
141.15 (1.91%) |
137.05 |
137.00 - 143.35 |
0.364 times |
Fri 17 October 2025 |
138.50 (-2.74%) |
140.65 |
138.50 - 140.65 |
0.9195 times |
Thu 16 October 2025 |
142.40 (2.48%) |
141.00 |
140.00 - 144.70 |
1.6284 times |
Wed 15 October 2025 |
138.95 (-0.61%) |
139.80 |
136.00 - 140.75 |
2.6245 times |
Tue 14 October 2025 |
139.80 (-6.8%) |
148.00 |
138.50 - 148.00 |
3.6973 times |
Mon 13 October 2025 |
150.00 (-1.61%) |
148.50 |
148.50 - 150.00 |
0.0575 times |
Fri 10 October 2025 |
152.45 (2.52%) |
148.70 |
146.35 - 152.45 |
0.1341 times |
Weekly price and charts SpunwebNonwoven Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 144 and 148 | Weekly Target 1 | 140.67 | | Weekly Target 2 | 143.33 | | Weekly Target 3 | 144.66666666667 | | Weekly Target 4 | 147.33 | | Weekly Target 5 | 148.67 |
Weekly price and volumes for Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
146.00 (0%) |
146.00 |
142.00 - 146.00 |
0.0255 times |
Fri 24 October 2025 |
146.00 (5.42%) |
137.05 |
137.00 - 148.00 |
0.2127 times |
Fri 17 October 2025 |
138.50 (-9.15%) |
148.50 |
136.00 - 150.00 |
1.9821 times |
Fri 10 October 2025 |
152.45 (-5.87%) |
155.20 |
146.00 - 164.00 |
0.4509 times |
Fri 03 October 2025 |
161.95 (7.97%) |
153.00 |
148.00 - 165.00 |
0.4339 times |
Fri 26 September 2025 |
150.00 (-10.23%) |
165.00 |
148.00 - 165.00 |
0.7061 times |
Fri 19 September 2025 |
167.10 (7.12%) |
156.00 |
156.00 - 173.55 |
1.7822 times |
Fri 12 September 2025 |
156.00 (-1.08%) |
160.00 |
150.00 - 166.00 |
1.5313 times |
Fri 05 September 2025 |
157.70 (14.23%) |
140.00 |
139.00 - 160.50 |
2.1608 times |
Fri 29 August 2025 |
138.05 (-8.58%) |
154.75 |
138.00 - 155.00 |
0.7146 times |
Fri 22 August 2025 |
151.00 (12.48%) |
135.25 |
133.25 - 156.50 |
3.5262 times |
Monthly price and charts SpunwebNonwoven Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 126.5 and 155.5 | Monthly Target 1 | 120 | | Monthly Target 2 | 133 | | Monthly Target 3 | 149 | | Monthly Target 4 | 162 | | Monthly Target 5 | 178 |
Monthly price and volumes Spunweb Nonwoven
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
146.00 (-3.92%) |
150.00 |
136.00 - 165.00 |
0.5193 times |
Tue 30 September 2025 |
151.95 (10.07%) |
140.00 |
139.00 - 173.55 |
1.1049 times |
Fri 29 August 2025 |
138.05 (0%) |
150.00 |
130.50 - 156.50 |
1.3757 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value | | 5 day DMA | 145.09 | | 12 day DMA | 144.69 | | 20 day DMA | 147.45 | | 35 day DMA | 152.93 | | 50 day DMA | 149.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.19 | 144.79 | 144.19 | | 12 day EMA | 145.74 | 145.69 | 145.63 | | 20 day EMA | 147.27 | 147.4 | 147.55 | | 35 day EMA | 147.63 | 147.73 | 147.83 | | 50 day EMA | 148.77 | 148.88 | 149 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.09 | 143.59 | 142.87 | | 12 day SMA | 144.69 | 145.03 | 145.25 | | 20 day SMA | 147.45 | 147.88 | 148.51 | | 35 day SMA | 152.93 | 152.8 | 152.74 | | 50 day SMA | 149.82 | 149.66 | 149.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
