SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories Strong Daily Stock price targets for SpRefractories SPRL_SM are 126.2 and 126.2 | Daily Target 1 | 126.2 | | Daily Target 2 | 126.2 | | Daily Target 3 | 126.2 | | Daily Target 4 | 126.2 | | Daily Target 5 | 126.2 |
Daily price and volume Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
126.20 (-4.93%) |
126.20 |
126.20 - 126.20 |
0.3226 times |
Thu 28 August 2025 |
132.75 (-4.97%) |
132.75 |
132.75 - 132.75 |
0.3226 times |
Tue 26 August 2025 |
139.70 (-4.97%) |
139.70 |
139.70 - 139.70 |
0.3226 times |
Fri 25 July 2025 |
147.00 (-3.29%) |
147.00 |
147.00 - 147.00 |
0.6452 times |
Tue 22 July 2025 |
152.00 (1.16%) |
152.00 |
152.00 - 152.00 |
4.1935 times |
Fri 18 July 2025 |
150.25 (-1.31%) |
153.00 |
150.25 - 153.00 |
0.6452 times |
Thu 17 July 2025 |
152.25 (5%) |
150.00 |
150.00 - 152.25 |
1.9355 times |
Wed 16 July 2025 |
145.00 (-1.36%) |
145.00 |
145.00 - 145.00 |
0.6452 times |
Tue 15 July 2025 |
147.00 (0.07%) |
147.00 |
147.00 - 147.00 |
0.3226 times |
Tue 08 July 2025 |
146.90 (3.45%) |
146.50 |
146.50 - 146.90 |
0.6452 times |
Thu 03 July 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.3226 times |
Weekly price and charts SpRefractories Strong weekly Stock price targets for SpRefractories SPRL_SM are 126.2 and 126.2 | Weekly Target 1 | 126.2 | | Weekly Target 2 | 126.2 | | Weekly Target 3 | 126.2 | | Weekly Target 4 | 126.2 | | Weekly Target 5 | 126.2 |
Weekly price and volumes for Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
126.20 (-4.93%) |
126.20 |
126.20 - 126.20 |
0.1852 times |
Thu 28 August 2025 |
132.75 (-9.69%) |
139.70 |
132.75 - 139.70 |
0.3704 times |
Fri 25 July 2025 |
147.00 (-2.16%) |
152.00 |
147.00 - 152.00 |
2.7778 times |
Fri 18 July 2025 |
150.25 (2.28%) |
147.00 |
145.00 - 153.00 |
2.037 times |
Tue 08 July 2025 |
146.90 (3.45%) |
146.50 |
146.50 - 146.90 |
0.3704 times |
Thu 03 July 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
1.6667 times |
Fri 27 June 2025 |
142.00 (2.27%) |
140.00 |
139.95 - 142.00 |
0.9259 times |
Thu 19 June 2025 |
138.85 (9.03%) |
133.65 |
133.65 - 138.85 |
0.3704 times |
Wed 11 June 2025 |
127.35 (-5%) |
127.35 |
127.35 - 127.35 |
0.3704 times |
Tue 03 June 2025 |
134.05 (-9.73%) |
141.10 |
134.05 - 141.10 |
0.9259 times |
Wed 21 May 2025 |
148.50 (4.58%) |
149.10 |
148.50 - 156.30 |
1.2963 times |
Monthly price and charts SpRefractories Strong monthly Stock price targets for SpRefractories SPRL_SM are 126.2 and 126.2 | Monthly Target 1 | 126.2 | | Monthly Target 2 | 126.2 | | Monthly Target 3 | 126.2 | | Monthly Target 4 | 126.2 | | Monthly Target 5 | 126.2 |
Monthly price and volumes Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
126.20 (-4.93%) |
126.20 |
126.20 - 126.20 |
0.0662 times |
Thu 28 August 2025 |
132.75 (-9.69%) |
139.70 |
132.75 - 139.70 |
0.1325 times |
Fri 25 July 2025 |
147.00 (3.52%) |
142.00 |
142.00 - 153.00 |
2.1192 times |
Mon 30 June 2025 |
142.00 (-4.38%) |
141.10 |
127.35 - 142.00 |
1.2583 times |
Wed 21 May 2025 |
148.50 (35%) |
104.60 |
104.55 - 156.30 |
1.5232 times |
Wed 30 April 2025 |
110.00 (-8.33%) |
124.80 |
110.00 - 130.95 |
0.8609 times |
Tue 25 March 2025 |
120.00 (-0.79%) |
120.95 |
120.00 - 146.15 |
2.3179 times |
Fri 28 February 2025 |
120.95 (31.47%) |
136.80 |
120.95 - 136.80 |
1.1921 times |
Mon 06 November 2023 |
92.00 (0.82%) |
92.00 |
92.00 - 92.00 |
0.1325 times |
Thu 19 October 2023 |
91.25 (-4.95%) |
94.00 |
89.35 - 94.00 |
0.3974 times |
Wed 27 September 2023 |
96.00 (-5%) |
101.10 |
96.00 - 101.10 |
0.3974 times |
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value | | 5 day DMA | 139.53 | | 12 day DMA | 143.59 | | 20 day DMA | 141.44 | | 35 day DMA | 137.51 | | 50 day DMA | 134.16 | | 100 day DMA | 115.45 | | 150 day DMA | 104.68 | | 200 day DMA | | EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.31 | 141.36 | 145.67 | | 12 day EMA | 140.56 | 143.17 | 145.06 | | 20 day EMA | 140.46 | 141.96 | 142.93 | | 35 day EMA | 137.65 | 138.32 | 138.65 | | 50 day EMA | 134.01 | 134.33 | 134.39 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.53 | 144.34 | 148.24 | | 12 day SMA | 143.59 | 144.9 | 145.68 | | 20 day SMA | 141.44 | 141.5 | 141.57 | | 35 day SMA | 137.51 | 137.36 | 137.01 | | 50 day SMA | 134.16 | 134.13 | 133.9 | | 100 day SMA | 115.45 | 115.03 | 114.51 | | 150 day SMA | 104.68 | 104.37 | 104.02 | | 200 day SMA |
|
|
