SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpRefractories Strong Daily Stock price targets for SpRefractories SPRL_SM are 199.4 and 199.4 | Daily Target 1 | 199.4 | | Daily Target 2 | 199.4 | | Daily Target 3 | 199.4 | | Daily Target 4 | 199.4 | | Daily Target 5 | 199.4 |
Daily price and volume Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
199.40 (4.97%) |
199.40 |
199.40 - 199.40 |
0.5 times |
Fri 24 October 2025 |
189.95 (3.77%) |
189.95 |
189.95 - 189.95 |
0.5 times |
Tue 21 October 2025 |
183.05 (4.99%) |
183.05 |
183.05 - 183.05 |
0.5 times |
Mon 20 October 2025 |
174.35 (5%) |
174.35 |
174.35 - 174.35 |
0.5 times |
Fri 10 October 2025 |
166.05 (4.96%) |
166.05 |
166.05 - 166.05 |
0.5 times |
Thu 09 October 2025 |
158.20 (3.26%) |
158.20 |
158.20 - 158.20 |
0.5 times |
Mon 06 October 2025 |
153.20 (3.03%) |
154.80 |
142.00 - 154.80 |
5 times |
Fri 03 October 2025 |
148.70 (4.02%) |
144.95 |
144.95 - 148.70 |
1 times |
Wed 01 October 2025 |
142.95 (4.53%) |
142.95 |
142.95 - 142.95 |
0.5 times |
Mon 29 September 2025 |
136.75 (4.79%) |
136.75 |
136.75 - 136.75 |
0.5 times |
Fri 26 September 2025 |
130.50 (4.9%) |
130.50 |
130.50 - 130.50 |
1 times |
Weekly price and charts SpRefractories Strong weekly Stock price targets for SpRefractories SPRL_SM are 199.4 and 199.4 | Weekly Target 1 | 199.4 | | Weekly Target 2 | 199.4 | | Weekly Target 3 | 199.4 | | Weekly Target 4 | 199.4 | | Weekly Target 5 | 199.4 |
Weekly price and volumes for Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
199.40 (4.97%) |
199.40 |
199.40 - 199.40 |
0.1786 times |
Fri 24 October 2025 |
189.95 (14.39%) |
174.35 |
174.35 - 189.95 |
0.5357 times |
Fri 10 October 2025 |
166.05 (11.67%) |
154.80 |
142.00 - 166.05 |
2.1429 times |
Fri 03 October 2025 |
148.70 (13.95%) |
136.75 |
136.75 - 148.70 |
0.7143 times |
Fri 26 September 2025 |
130.50 (20.5%) |
110.00 |
110.00 - 130.50 |
1.9643 times |
Tue 16 September 2025 |
108.30 (-5%) |
108.30 |
108.30 - 119.50 |
0.5357 times |
Fri 12 September 2025 |
114.00 (-9.67%) |
120.00 |
114.00 - 120.00 |
0.7143 times |
Tue 02 September 2025 |
126.20 (-4.93%) |
126.20 |
126.20 - 126.20 |
0.1786 times |
Thu 28 August 2025 |
132.75 (-9.69%) |
139.70 |
132.75 - 139.70 |
0.3571 times |
Fri 25 July 2025 |
147.00 (-2.16%) |
152.00 |
147.00 - 152.00 |
2.6786 times |
Fri 18 July 2025 |
150.25 (2.28%) |
147.00 |
145.00 - 153.00 |
1.9643 times |
Monthly price and charts SpRefractories Strong monthly Stock price targets for SpRefractories SPRL_SM are 170.7 and 228.1 | Monthly Target 1 | 122.87 | | Monthly Target 2 | 161.13 | | Monthly Target 3 | 180.26666666667 | | Monthly Target 4 | 218.53 | | Monthly Target 5 | 237.67 |
Monthly price and volumes Sp Refractories
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
199.40 (45.81%) |
142.95 |
142.00 - 199.40 |
1.0383 times |
Mon 29 September 2025 |
136.75 (3.01%) |
126.20 |
108.30 - 136.75 |
1.0929 times |
Thu 28 August 2025 |
132.75 (-9.69%) |
139.70 |
132.75 - 139.70 |
0.1093 times |
Fri 25 July 2025 |
147.00 (3.52%) |
142.00 |
142.00 - 153.00 |
1.7486 times |
Mon 30 June 2025 |
142.00 (-4.38%) |
141.10 |
127.35 - 142.00 |
1.0383 times |
Wed 21 May 2025 |
148.50 (35%) |
104.60 |
104.55 - 156.30 |
1.2568 times |
Wed 30 April 2025 |
110.00 (-8.33%) |
124.80 |
110.00 - 130.95 |
0.7104 times |
Tue 25 March 2025 |
120.00 (-0.79%) |
120.95 |
120.00 - 146.15 |
1.9126 times |
Fri 28 February 2025 |
120.95 (31.47%) |
136.80 |
120.95 - 136.80 |
0.9836 times |
Mon 06 November 2023 |
92.00 (0.82%) |
92.00 |
92.00 - 92.00 |
0.1093 times |
Thu 19 October 2023 |
91.25 (-4.95%) |
94.00 |
89.35 - 94.00 |
0.3279 times |
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value | | 5 day DMA | 182.56 | | 12 day DMA | 158.96 | | 20 day DMA | 144.06 | | 35 day DMA | 144.3 | | 50 day DMA | 141.41 | | 100 day DMA | 125.57 | | 150 day DMA | 111.82 | | 200 day DMA | | EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.47 | 175.5 | 168.28 | | 12 day EMA | 165.48 | 159.32 | 153.75 | | 20 day EMA | 155.77 | 151.18 | 147.1 | | 35 day EMA | 147.02 | 143.94 | 141.23 | | 50 day EMA | 143.76 | 141.49 | 139.51 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.56 | 174.32 | 166.97 | | 12 day SMA | 158.96 | 152.28 | 145.91 | | 20 day SMA | 144.06 | 141.44 | 139.54 | | 35 day SMA | 144.3 | 142.42 | 140.63 | | 50 day SMA | 141.41 | 139.62 | 138.12 | | 100 day SMA | 125.57 | 124.47 | 123.49 | | 150 day SMA | 111.82 | 111.06 | 110.37 | | 200 day SMA |
|
|
