SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 17.48 and 17.53 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.48 | | Daily Target 3 | 17.516666666667 | | Daily Target 4 | 17.53 | | Daily Target 5 | 17.57 |
Daily price and volume Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.50 (-0.57%) |
17.55 |
17.50 - 17.55 |
0.3636 times |
Mon 27 October 2025 |
17.60 (-0.85%) |
18.15 |
17.20 - 18.15 |
2 times |
Fri 24 October 2025 |
17.75 (0.57%) |
17.45 |
17.00 - 17.80 |
2.3636 times |
Thu 23 October 2025 |
17.65 (4.13%) |
17.35 |
17.35 - 17.65 |
0.5455 times |
Tue 21 October 2025 |
16.95 (-2.59%) |
17.20 |
16.95 - 17.20 |
0.7273 times |
Mon 20 October 2025 |
17.40 (4.5%) |
17.25 |
16.75 - 17.45 |
1.2727 times |
Fri 17 October 2025 |
16.65 (-3.48%) |
16.75 |
16.65 - 16.75 |
0.7273 times |
Thu 16 October 2025 |
17.25 (-3.36%) |
17.85 |
17.15 - 17.85 |
0.9091 times |
Wed 15 October 2025 |
17.85 (2.88%) |
17.70 |
16.70 - 17.85 |
0.5455 times |
Tue 14 October 2025 |
17.35 (-0.57%) |
17.00 |
17.00 - 17.35 |
0.5455 times |
Mon 13 October 2025 |
17.45 (4.8%) |
16.75 |
16.75 - 17.45 |
1.6364 times |
Weekly price and charts SppPolymer Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 16.88 and 17.83 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 17.08 | | Weekly Target 3 | 17.616666666667 | | Weekly Target 4 | 18.03 | | Weekly Target 5 | 18.57 |
Weekly price and volumes for Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.50 (-1.41%) |
18.15 |
17.20 - 18.15 |
0.7514 times |
Fri 24 October 2025 |
17.75 (6.61%) |
17.25 |
16.75 - 17.80 |
1.5607 times |
Fri 17 October 2025 |
16.65 (0%) |
16.75 |
16.65 - 17.85 |
1.3873 times |
Fri 10 October 2025 |
16.65 (-4.03%) |
16.65 |
16.60 - 17.50 |
0.9249 times |
Fri 03 October 2025 |
17.35 (1.17%) |
17.00 |
16.65 - 17.35 |
0.289 times |
Fri 26 September 2025 |
17.15 (-2.56%) |
17.05 |
17.00 - 17.15 |
0.7514 times |
Fri 19 September 2025 |
17.60 (2.92%) |
17.05 |
17.00 - 17.85 |
1.5029 times |
Fri 12 September 2025 |
17.10 (0.59%) |
17.10 |
16.85 - 17.15 |
0.5202 times |
Fri 05 September 2025 |
17.00 (4.62%) |
16.70 |
16.25 - 17.45 |
1.4451 times |
Fri 29 August 2025 |
16.25 (-2.69%) |
16.70 |
15.90 - 16.70 |
0.8671 times |
Fri 22 August 2025 |
16.70 (-4.57%) |
17.00 |
16.55 - 17.50 |
1.9075 times |
Monthly price and charts SppPolymer Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 17.05 and 18.6 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 16.68 | | Monthly Target 3 | 17.416666666667 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.50 (2.04%) |
17.00 |
16.60 - 18.15 |
0.8142 times |
Fri 26 September 2025 |
17.15 (5.54%) |
16.70 |
16.25 - 17.85 |
0.6992 times |
Fri 29 August 2025 |
16.25 (-7.14%) |
17.50 |
15.90 - 18.00 |
0.6801 times |
Thu 31 July 2025 |
17.50 (-4.63%) |
17.90 |
17.05 - 18.30 |
0.5268 times |
Mon 30 June 2025 |
18.35 (1.94%) |
17.35 |
16.95 - 19.00 |
0.9579 times |
Fri 30 May 2025 |
18.00 (-0.28%) |
18.00 |
15.05 - 19.30 |
0.9962 times |
Wed 30 April 2025 |
18.05 (33.21%) |
14.80 |
14.80 - 19.60 |
1.9732 times |
Fri 28 March 2025 |
13.55 (-63.87%) |
19.30 |
13.25 - 19.50 |
1.6667 times |
Wed 04 December 2024 |
37.50 (7.45%) |
35.10 |
35.10 - 37.90 |
0.2203 times |
Fri 29 November 2024 |
34.90 (-11.87%) |
39.35 |
34.65 - 41.50 |
1.4655 times |
Thu 31 October 2024 |
39.60 (0%) |
44.80 |
34.75 - 48.00 |
9.6169 times |
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 17.34 | | 20 day DMA | 17.24 | | 35 day DMA | 17.15 | | 50 day DMA | 17.12 | | 100 day DMA | 17.47 | | 150 day DMA | 20.67 | | 200 day DMA | | EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.5 | 17.45 | | 12 day EMA | 17.37 | 17.35 | 17.31 | | 20 day EMA | 17.31 | 17.29 | 17.26 | | 35 day EMA | 17.23 | 17.21 | 17.19 | | 50 day EMA | 17.19 | 17.18 | 17.16 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.47 | 17.28 | | 12 day SMA | 17.34 | 17.27 | 17.25 | | 20 day SMA | 17.24 | 17.22 | 17.22 | | 35 day SMA | 17.15 | 17.12 | 17.09 | | 50 day SMA | 17.12 | 17.12 | 17.12 | | 100 day SMA | 17.47 | 17.45 | 17.44 | | 150 day SMA | 20.67 | 20.8 | 20.95 | | 200 day SMA |
|
|
