SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 18 and 18 | Daily Target 1 | 18 | | Daily Target 2 | 18 | | Daily Target 3 | 18 | | Daily Target 4 | 18 | | Daily Target 5 | 18 |
Daily price and volume Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.2174 times |
Thu 10 July 2025 |
18.00 (-0.28%) |
18.10 |
18.00 - 18.25 |
0.8696 times |
Wed 09 July 2025 |
18.05 (0.28%) |
18.00 |
18.00 - 18.05 |
0.4348 times |
Tue 08 July 2025 |
18.00 (3.15%) |
18.10 |
18.00 - 18.10 |
0.6522 times |
Mon 07 July 2025 |
17.45 (-1.13%) |
18.25 |
17.45 - 18.30 |
3.913 times |
Wed 02 July 2025 |
17.65 (-3.81%) |
17.90 |
17.55 - 17.90 |
0.6522 times |
Mon 30 June 2025 |
18.35 (3.97%) |
17.50 |
17.50 - 18.35 |
0.8696 times |
Fri 27 June 2025 |
17.65 (0%) |
17.65 |
17.65 - 17.65 |
0.4348 times |
Thu 26 June 2025 |
17.65 (-0.28%) |
17.95 |
17.45 - 17.95 |
0.6522 times |
Wed 25 June 2025 |
17.70 (0%) |
17.65 |
17.35 - 18.40 |
1.3043 times |
Tue 24 June 2025 |
17.70 (-0.84%) |
17.05 |
16.95 - 17.70 |
1.5217 times |
Weekly price and charts SppPolymer Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 17.3 and 18.15 | Weekly Target 1 | 17.07 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 17.916666666667 | | Weekly Target 4 | 18.38 | | Weekly Target 5 | 18.77 |
Weekly price and volumes for Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.00 (1.98%) |
18.25 |
17.45 - 18.30 |
1.1966 times |
Wed 02 July 2025 |
17.65 (0%) |
17.50 |
17.50 - 18.35 |
0.2991 times |
Fri 27 June 2025 |
17.65 (-1.12%) |
17.05 |
16.95 - 18.40 |
0.7692 times |
Fri 20 June 2025 |
17.85 (-0.83%) |
17.55 |
17.30 - 18.15 |
0.3419 times |
Fri 13 June 2025 |
18.00 (0%) |
17.15 |
17.15 - 18.55 |
1.1538 times |
Fri 06 June 2025 |
18.00 (0%) |
17.35 |
17.30 - 19.00 |
1.8376 times |
Fri 30 May 2025 |
18.00 (4.05%) |
17.30 |
16.80 - 18.85 |
1.6667 times |
Fri 23 May 2025 |
17.30 (-7.98%) |
19.30 |
17.25 - 19.30 |
1.4103 times |
Fri 16 May 2025 |
18.80 (15.69%) |
16.75 |
16.75 - 18.95 |
0.5128 times |
Fri 09 May 2025 |
16.25 (-9.72%) |
17.45 |
15.05 - 17.55 |
0.812 times |
Fri 02 May 2025 |
18.00 (-0.28%) |
17.50 |
17.50 - 18.95 |
0.7692 times |
Monthly price and charts SppPolymer Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 17.73 and 18.58 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 17.916666666667 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 18.77 |
Monthly price and volumes Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.00 (-1.91%) |
17.90 |
17.45 - 18.30 |
0.1382 times |
Mon 30 June 2025 |
18.35 (1.94%) |
17.35 |
16.95 - 19.00 |
0.4457 times |
Fri 30 May 2025 |
18.00 (-0.28%) |
18.00 |
15.05 - 19.30 |
0.4635 times |
Wed 30 April 2025 |
18.05 (33.21%) |
14.80 |
14.80 - 19.60 |
0.9181 times |
Fri 28 March 2025 |
13.55 (-63.87%) |
19.30 |
13.25 - 19.50 |
0.7755 times |
Wed 04 December 2024 |
37.50 (7.45%) |
35.10 |
35.10 - 37.90 |
0.1025 times |
Fri 29 November 2024 |
34.90 (-11.87%) |
39.35 |
34.65 - 41.50 |
0.6819 times |
Thu 31 October 2024 |
39.60 (0%) |
44.80 |
34.75 - 48.00 |
4.4747 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value | | 5 day DMA | 17.9 | | 12 day DMA | 17.84 | | 20 day DMA | 17.84 | | 35 day DMA | 17.9 | | 50 day DMA | 17.85 | | 100 day DMA | 25.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 17.92 | 17.88 | | 12 day EMA | 17.88 | 17.86 | 17.83 | | 20 day EMA | 17.86 | 17.84 | 17.82 | | 35 day EMA | 17.89 | 17.88 | 17.87 | | 50 day EMA | 17.91 | 17.91 | 17.91 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.9 | 17.83 | 17.9 | | 12 day SMA | 17.84 | 17.78 | 17.74 | | 20 day SMA | 17.84 | 17.84 | 17.83 | | 35 day SMA | 17.9 | 17.91 | 17.91 | | 50 day SMA | 17.85 | 17.87 | 17.89 | | 100 day SMA | 25.09 | 25.34 | 25.59 | | 150 day SMA | | 200 day SMA |
|
|
