SppPolymer SPPPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpp Polymer SPPPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SppPolymer Strong Daily Stock price targets for SppPolymer SPPPOLY_SM are 16.53 and 16.78 | Daily Target 1 | 16.48 | | Daily Target 2 | 16.57 | | Daily Target 3 | 16.733333333333 | | Daily Target 4 | 16.82 | | Daily Target 5 | 16.98 |
Daily price and volume Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
16.65 (0%) |
16.65 |
16.65 - 16.90 |
0.9524 times |
| Tue 06 May 2025 |
16.65 (-4.86%) |
17.55 |
16.65 - 17.55 |
0.9524 times |
| Mon 05 May 2025 |
17.50 (-2.78%) |
17.45 |
17.45 - 17.50 |
0.3175 times |
| Fri 02 May 2025 |
18.00 (-0.28%) |
18.00 |
18.00 - 18.00 |
0.1587 times |
| Wed 30 April 2025 |
18.05 (-4.75%) |
18.80 |
18.00 - 18.80 |
1.1111 times |
| Tue 29 April 2025 |
18.95 (4.99%) |
17.50 |
17.50 - 18.95 |
1.5873 times |
| Fri 25 April 2025 |
18.05 (-5%) |
18.65 |
18.05 - 18.65 |
1.5873 times |
| Thu 24 April 2025 |
19.00 (-0.52%) |
18.90 |
18.90 - 19.05 |
0.7937 times |
| Tue 22 April 2025 |
19.10 (2.96%) |
19.40 |
18.50 - 19.40 |
0.9524 times |
| Mon 21 April 2025 |
18.55 (-2.62%) |
19.05 |
18.50 - 19.45 |
1.5873 times |
| Thu 17 April 2025 |
19.05 (0.26%) |
19.55 |
19.00 - 19.60 |
1.2698 times |
Weekly price and charts SppPolymer Strong weekly Stock price targets for SppPolymer SPPPOLY_SM are 16.2 and 17.1 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 16.95 | | Weekly Target 4 | 17.25 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
16.65 (-7.5%) |
17.45 |
16.65 - 17.55 |
0.3196 times |
| Fri 02 May 2025 |
18.00 (-0.28%) |
17.50 |
17.50 - 18.95 |
0.411 times |
| Fri 25 April 2025 |
18.05 (-5.25%) |
19.05 |
18.05 - 19.45 |
0.7078 times |
| Thu 17 April 2025 |
19.05 (5.25%) |
19.00 |
18.00 - 19.60 |
0.5479 times |
| Fri 11 April 2025 |
18.10 (4.02%) |
17.15 |
16.55 - 19.10 |
0.7078 times |
| Fri 04 April 2025 |
17.40 (28.41%) |
14.80 |
14.80 - 18.10 |
2.3516 times |
| Fri 28 March 2025 |
13.55 (-63.87%) |
19.30 |
13.25 - 19.50 |
3.9726 times |
| Wed 04 December 2024 |
37.50 (7.45%) |
35.10 |
35.10 - 37.90 |
0.5251 times |
| Fri 29 November 2024 |
34.90 (-1.55%) |
35.75 |
34.65 - 37.00 |
0.2283 times |
| Fri 22 November 2024 |
35.45 (-0.84%) |
36.90 |
35.35 - 37.00 |
0.2283 times |
| Thu 14 November 2024 |
35.75 (-6.9%) |
38.40 |
34.90 - 39.75 |
0.9817 times |
Monthly price and charts SppPolymer Strong monthly Stock price targets for SppPolymer SPPPOLY_SM are 15.98 and 17.33 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 16.2 | | Monthly Target 3 | 17.1 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Spp Polymer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
16.65 (-7.76%) |
18.00 |
16.65 - 18.00 |
0.0571 times |
| Wed 30 April 2025 |
18.05 (33.21%) |
14.80 |
14.80 - 19.60 |
0.7848 times |
| Fri 28 March 2025 |
13.55 (-63.87%) |
19.30 |
13.25 - 19.50 |
0.6629 times |
| Wed 04 December 2024 |
37.50 (7.45%) |
35.10 |
35.10 - 37.90 |
0.0876 times |
| Fri 29 November 2024 |
34.90 (-11.87%) |
39.35 |
34.65 - 41.50 |
0.5829 times |
| Thu 31 October 2024 |
39.60 (0%) |
44.80 |
34.75 - 48.00 |
3.8248 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spp Polymer SPPPOLY_SM
DMA (daily moving average) of Spp Polymer SPPPOLY_SM
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 18.21 | | 20 day DMA | 17.93 | | 35 day DMA | 22.87 | | 50 day DMA | 27.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spp Polymer SPPPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.58 | 18.05 | | 12 day EMA | 18.01 | 18.26 | 18.55 | | 20 day EMA | 19.36 | 19.65 | 19.97 | | 35 day EMA | 23.33 | 23.72 | 24.14 | | 50 day EMA | 27.58 | 28.03 | 28.49 |
SMA (simple moving average) of Spp Polymer SPPPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.83 | 18.11 | | 12 day SMA | 18.21 | 18.39 | 18.51 | | 20 day SMA | 17.93 | 17.84 | 17.69 | | 35 day SMA | 22.87 | 23.43 | 24.03 | | 50 day SMA | 27.51 | 27.96 | 28.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
