SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia Strong Daily Stock price targets for SportkingIndia SPORTKING are 119.2 and 129.69 | Daily Target 1 | 110.91 | | Daily Target 2 | 116.99 | | Daily Target 3 | 121.39666666667 | | Daily Target 4 | 127.48 | | Daily Target 5 | 131.89 |
Daily price and volume Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
123.08 (5.92%) |
115.31 |
115.31 - 125.80 |
3.4109 times |
Mon 14 July 2025 |
116.20 (0.75%) |
115.30 |
113.51 - 118.34 |
0.6108 times |
Fri 11 July 2025 |
115.33 (-2.15%) |
117.91 |
114.60 - 118.89 |
0.6748 times |
Thu 10 July 2025 |
117.87 (1.35%) |
116.90 |
113.65 - 119.20 |
0.6443 times |
Wed 09 July 2025 |
116.30 (2.22%) |
113.01 |
113.01 - 118.58 |
0.9757 times |
Tue 08 July 2025 |
113.77 (1.93%) |
111.95 |
111.95 - 121.00 |
2.0972 times |
Mon 07 July 2025 |
111.62 (-1.2%) |
114.09 |
111.31 - 116.99 |
0.4094 times |
Fri 04 July 2025 |
112.98 (0.39%) |
111.50 |
110.50 - 114.47 |
0.4106 times |
Thu 03 July 2025 |
112.54 (-0.57%) |
113.18 |
111.60 - 113.96 |
0.3047 times |
Wed 02 July 2025 |
113.18 (-1.97%) |
115.95 |
109.69 - 116.79 |
0.4616 times |
Tue 01 July 2025 |
115.45 (-1.41%) |
118.28 |
114.23 - 118.28 |
0.249 times |
Weekly price and charts SportkingIndia Strong weekly Stock price targets for SportkingIndia SPORTKING are 118.3 and 130.59 | Weekly Target 1 | 108.51 | | Weekly Target 2 | 115.79 | | Weekly Target 3 | 120.79666666667 | | Weekly Target 4 | 128.08 | | Weekly Target 5 | 133.09 |
Weekly price and volumes for Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
123.08 (6.72%) |
115.30 |
113.51 - 125.80 |
0.7919 times |
Fri 11 July 2025 |
115.33 (2.08%) |
114.09 |
111.31 - 121.00 |
0.9454 times |
Fri 04 July 2025 |
112.98 (0.36%) |
113.75 |
109.69 - 119.70 |
0.4779 times |
Fri 27 June 2025 |
112.58 (5.27%) |
104.40 |
104.40 - 117.00 |
0.5075 times |
Fri 20 June 2025 |
106.94 (-4.89%) |
113.25 |
105.10 - 113.25 |
0.3421 times |
Fri 13 June 2025 |
112.44 (-4.27%) |
118.47 |
110.20 - 123.70 |
0.9789 times |
Fri 06 June 2025 |
117.46 (7.77%) |
110.60 |
105.00 - 118.73 |
0.8524 times |
Fri 30 May 2025 |
108.99 (-6.13%) |
117.16 |
107.96 - 120.77 |
1.0538 times |
Fri 23 May 2025 |
116.11 (-0.9%) |
117.88 |
115.06 - 128.50 |
1.8044 times |
Fri 16 May 2025 |
117.17 (5.73%) |
113.50 |
113.21 - 129.50 |
2.2456 times |
Fri 09 May 2025 |
110.82 (0.19%) |
114.80 |
103.00 - 116.50 |
3.1665 times |
Monthly price and charts SportkingIndia Strong monthly Stock price targets for SportkingIndia SPORTKING are 116.39 and 132.5 | Monthly Target 1 | 103.41 | | Monthly Target 2 | 113.25 | | Monthly Target 3 | 119.52333333333 | | Monthly Target 4 | 129.36 | | Monthly Target 5 | 135.63 |
Monthly price and volumes Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
123.08 (5.11%) |
118.28 |
109.69 - 125.80 |
0.6419 times |
Mon 30 June 2025 |
117.10 (7.44%) |
110.60 |
104.40 - 123.70 |
0.9154 times |
Fri 30 May 2025 |
108.99 (18.24%) |
103.58 |
101.40 - 129.50 |
3.2698 times |
Wed 30 April 2025 |
92.18 (20.59%) |
76.45 |
76.45 - 96.70 |
0.5571 times |
Fri 28 March 2025 |
76.44 (2.52%) |
73.45 |
69.91 - 90.15 |
0.658 times |
Fri 28 February 2025 |
74.56 (-18.34%) |
90.67 |
73.23 - 91.99 |
0.418 times |
Fri 31 January 2025 |
91.30 (-12.32%) |
103.00 |
85.63 - 107.37 |
0.5134 times |
Tue 31 December 2024 |
104.13 (5.42%) |
99.35 |
97.54 - 127.00 |
1.3206 times |
Fri 29 November 2024 |
98.78 (-3.14%) |
102.60 |
87.60 - 111.70 |
0.7906 times |
Thu 31 October 2024 |
101.98 (-10.11%) |
114.40 |
96.51 - 122.95 |
0.9153 times |
Mon 30 September 2024 |
113.45 (-92.26%) |
1499.95 |
106.15 - 1595.40 |
1.409 times |
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value | | 5 day DMA | 117.76 | | 12 day DMA | 115.45 | | 20 day DMA | 113.18 | | 35 day DMA | 112.67 | | 50 day DMA | 113.97 | | 100 day DMA | 99.23 | | 150 day DMA | 99.81 | | 200 day DMA | 101.35 | EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.13 | 115.65 | 115.38 | | 12 day EMA | 115.84 | 114.53 | 114.23 | | 20 day EMA | 114.67 | 113.78 | 113.52 | | 35 day EMA | 113.77 | 113.22 | 113.04 | | 50 day EMA | 113.4 | 113 | 112.87 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.76 | 115.89 | 114.98 | | 12 day SMA | 115.45 | 114.58 | 114.49 | | 20 day SMA | 113.18 | 112.44 | 112.18 | | 35 day SMA | 112.67 | 112.55 | 112.57 | | 50 day SMA | 113.97 | 113.64 | 113.46 | | 100 day SMA | 99.23 | 98.77 | 98.44 | | 150 day SMA | 99.81 | 99.72 | 99.65 | | 200 day SMA | 101.35 | 101.29 | 101.29 |
|
|
