SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia Strong Daily Stock price targets for SportkingIndia SPORTKING are 98.11 and 101.61 | Daily Target 1 | 97.4 | | Daily Target 2 | 98.81 | | Daily Target 3 | 100.90333333333 | | Daily Target 4 | 102.31 | | Daily Target 5 | 104.4 |
Daily price and volume Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
100.21 (-2.17%) |
103.00 |
99.50 - 103.00 |
0.8639 times |
Mon 27 October 2025 |
102.43 (0.32%) |
102.00 |
101.00 - 103.28 |
0.2789 times |
Fri 24 October 2025 |
102.10 (-1.77%) |
103.93 |
101.62 - 103.93 |
0.2947 times |
Thu 23 October 2025 |
103.94 (7.64%) |
101.00 |
101.00 - 106.75 |
7.0565 times |
Tue 21 October 2025 |
96.56 (0.29%) |
96.99 |
95.42 - 97.00 |
0.1031 times |
Mon 20 October 2025 |
96.28 (0.93%) |
96.00 |
94.35 - 96.99 |
0.2308 times |
Fri 17 October 2025 |
95.39 (-1.27%) |
97.60 |
94.86 - 97.60 |
0.2108 times |
Thu 16 October 2025 |
96.62 (0.7%) |
97.00 |
96.30 - 98.99 |
0.2301 times |
Wed 15 October 2025 |
95.95 (0.16%) |
96.80 |
95.60 - 96.80 |
0.2535 times |
Tue 14 October 2025 |
95.80 (-1.86%) |
97.63 |
95.00 - 98.88 |
0.4777 times |
Mon 13 October 2025 |
97.62 (-2.3%) |
99.92 |
97.40 - 100.19 |
0.4315 times |
Weekly price and charts SportkingIndia Strong weekly Stock price targets for SportkingIndia SPORTKING are 97.97 and 101.75 | Weekly Target 1 | 97.22 | | Weekly Target 2 | 98.71 | | Weekly Target 3 | 100.99666666667 | | Weekly Target 4 | 102.49 | | Weekly Target 5 | 104.78 |
Weekly price and volumes for Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
100.21 (-1.85%) |
102.00 |
99.50 - 103.28 |
0.4301 times |
Fri 24 October 2025 |
102.10 (7.03%) |
96.00 |
94.35 - 106.75 |
2.8924 times |
Fri 17 October 2025 |
95.39 (-4.53%) |
99.92 |
94.86 - 100.19 |
0.6035 times |
Fri 10 October 2025 |
99.92 (-5.06%) |
106.00 |
99.00 - 106.30 |
0.6908 times |
Fri 03 October 2025 |
105.24 (4.18%) |
102.00 |
96.98 - 106.97 |
0.8629 times |
Fri 26 September 2025 |
101.02 (-7.85%) |
109.95 |
99.60 - 111.39 |
0.9597 times |
Fri 19 September 2025 |
109.63 (0.26%) |
108.65 |
107.53 - 111.41 |
0.9965 times |
Fri 12 September 2025 |
109.35 (0.58%) |
108.05 |
107.35 - 113.99 |
0.6757 times |
Fri 05 September 2025 |
108.72 (1.29%) |
108.40 |
106.80 - 115.37 |
0.8634 times |
Fri 29 August 2025 |
107.34 (-3.07%) |
110.75 |
106.50 - 112.49 |
1.0252 times |
Fri 22 August 2025 |
110.74 (2.37%) |
108.51 |
107.13 - 117.48 |
1.4817 times |
Monthly price and charts SportkingIndia Strong monthly Stock price targets for SportkingIndia SPORTKING are 97.28 and 109.9 | Monthly Target 1 | 87.89 | | Monthly Target 2 | 94.05 | | Monthly Target 3 | 100.51 | | Monthly Target 4 | 106.67 | | Monthly Target 5 | 113.13 |
Monthly price and volumes Sportking India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
100.21 (2.24%) |
98.02 |
94.35 - 106.97 |
0.4991 times |
Tue 30 September 2025 |
98.01 (-8.69%) |
108.40 |
96.98 - 115.37 |
0.4016 times |
Fri 29 August 2025 |
107.34 (-6.11%) |
114.39 |
105.00 - 117.66 |
0.5989 times |
Thu 31 July 2025 |
114.33 (-2.37%) |
118.28 |
109.69 - 140.00 |
2.4986 times |
Mon 30 June 2025 |
117.10 (7.44%) |
110.60 |
104.40 - 123.70 |
0.8677 times |
Fri 30 May 2025 |
108.99 (18.24%) |
103.58 |
101.40 - 129.50 |
3.0995 times |
Wed 30 April 2025 |
92.18 (20.59%) |
76.45 |
76.45 - 96.70 |
0.5281 times |
Fri 28 March 2025 |
76.44 (2.52%) |
73.45 |
69.91 - 90.15 |
0.6238 times |
Fri 28 February 2025 |
74.56 (-18.34%) |
90.67 |
73.23 - 91.99 |
0.3962 times |
Fri 31 January 2025 |
91.30 (-12.32%) |
103.00 |
85.63 - 107.37 |
0.4867 times |
Tue 31 December 2024 |
104.13 (5.42%) |
99.35 |
97.54 - 127.00 |
1.2518 times |
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value | | 5 day DMA | 101.05 | | 12 day DMA | 98.57 | | 20 day DMA | 99.62 | | 35 day DMA | 103.46 | | 50 day DMA | 105.62 | | 100 day DMA | 110.95 | | 150 day DMA | 107.24 | | 200 day DMA | 102.19 | EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.62 | 100.83 | 100.03 | | 12 day EMA | 100.02 | 99.99 | 99.55 | | 20 day EMA | 100.79 | 100.85 | 100.68 | | 35 day EMA | 102.71 | 102.86 | 102.89 | | 50 day EMA | 105.45 | 105.66 | 105.79 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.05 | 100.26 | 98.85 | | 12 day SMA | 98.57 | 98.51 | 98.34 | | 20 day SMA | 99.62 | 99.66 | 99.9 | | 35 day SMA | 103.46 | 103.7 | 103.94 | | 50 day SMA | 105.62 | 105.87 | 106.01 | | 100 day SMA | 110.95 | 111.04 | 111.08 | | 150 day SMA | 107.24 | 107.12 | 106.96 | | 200 day SMA | 102.19 | 102.19 | 102.2 |
|
|
