SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SportkingIndia Strong Daily Stock price targets for SportkingIndia SPORTKING are 101 and 111.95 | Daily Target 1 | 98.87 | | Daily Target 2 | 103.13 | | Daily Target 3 | 109.81666666667 | | Daily Target 4 | 114.08 | | Daily Target 5 | 120.77 |
Daily price and volume Sportking India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
107.40 (-2.9%) |
114.80 |
105.55 - 116.50 |
2.3068 times |
| Fri 02 May 2025 |
110.61 (19.99%) |
103.58 |
101.40 - 110.61 |
5.6557 times |
| Wed 30 April 2025 |
92.18 (-1.86%) |
93.99 |
92.00 - 96.29 |
0.5044 times |
| Tue 29 April 2025 |
93.93 (1.85%) |
92.80 |
91.70 - 94.79 |
0.3947 times |
| Mon 28 April 2025 |
92.22 (2.24%) |
90.00 |
89.90 - 92.80 |
0.1694 times |
| Fri 25 April 2025 |
90.20 (-3.17%) |
93.50 |
88.20 - 93.50 |
0.2345 times |
| Thu 24 April 2025 |
93.15 (2.35%) |
90.19 |
90.19 - 94.79 |
0.2539 times |
| Wed 23 April 2025 |
91.01 (-0.63%) |
92.80 |
89.86 - 92.80 |
0.1556 times |
| Tue 22 April 2025 |
91.59 (1.5%) |
90.00 |
89.30 - 93.14 |
0.1779 times |
| Mon 21 April 2025 |
90.24 (0.26%) |
90.05 |
88.81 - 90.91 |
0.1471 times |
| Thu 17 April 2025 |
90.01 (2.04%) |
88.90 |
88.03 - 92.80 |
0.2446 times |
Weekly price and charts SportkingIndia Strong weekly Stock price targets for SportkingIndia SPORTKING are 101 and 111.95 | Weekly Target 1 | 98.87 | | Weekly Target 2 | 103.13 | | Weekly Target 3 | 109.81666666667 | | Weekly Target 4 | 114.08 | | Weekly Target 5 | 120.77 |
Weekly price and volumes for Sportking India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
107.40 (-2.9%) |
114.80 |
105.55 - 116.50 |
1.2329 times |
| Fri 02 May 2025 |
110.61 (22.63%) |
90.00 |
89.90 - 110.61 |
3.594 times |
| Fri 25 April 2025 |
90.20 (0.21%) |
90.05 |
88.20 - 94.79 |
0.5179 times |
| Thu 17 April 2025 |
90.01 (4.29%) |
87.05 |
85.80 - 92.80 |
0.3333 times |
| Fri 11 April 2025 |
86.31 (-2.79%) |
80.40 |
77.80 - 89.99 |
0.3808 times |
| Fri 04 April 2025 |
88.79 (16.16%) |
76.45 |
76.45 - 96.70 |
0.8305 times |
| Fri 28 March 2025 |
76.44 (-9.16%) |
84.15 |
76.00 - 87.53 |
1.094 times |
| Fri 21 March 2025 |
84.15 (4.81%) |
80.29 |
76.05 - 85.35 |
0.9709 times |
| Thu 13 March 2025 |
80.29 (-6.01%) |
87.00 |
76.92 - 87.94 |
0.4062 times |
| Fri 07 March 2025 |
85.42 (14.57%) |
73.45 |
69.91 - 90.15 |
0.6396 times |
| Fri 28 February 2025 |
74.56 (-3.99%) |
77.17 |
73.23 - 78.78 |
0.352 times |
Monthly price and charts SportkingIndia Strong monthly Stock price targets for SportkingIndia SPORTKING are 104.4 and 119.5 | Monthly Target 1 | 93.33 | | Monthly Target 2 | 100.37 | | Monthly Target 3 | 108.43333333333 | | Monthly Target 4 | 115.47 | | Monthly Target 5 | 123.53 |
Monthly price and volumes Sportking India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
107.40 (16.51%) |
103.58 |
101.40 - 116.50 |
1.1754 times |
| Wed 30 April 2025 |
92.18 (20.59%) |
76.45 |
76.45 - 96.70 |
0.7273 times |
| Fri 28 March 2025 |
76.44 (2.52%) |
73.45 |
69.91 - 90.15 |
0.8591 times |
| Fri 28 February 2025 |
74.56 (-18.34%) |
90.67 |
73.23 - 91.99 |
0.5458 times |
| Fri 31 January 2025 |
91.30 (-12.32%) |
103.00 |
85.63 - 107.37 |
0.6703 times |
| Tue 31 December 2024 |
104.13 (5.42%) |
99.35 |
97.54 - 127.00 |
1.7242 times |
| Fri 29 November 2024 |
98.78 (-3.14%) |
102.60 |
87.60 - 111.70 |
1.0322 times |
| Thu 31 October 2024 |
101.98 (-10.11%) |
114.40 |
96.51 - 122.95 |
1.195 times |
| Mon 30 September 2024 |
113.45 (-92.26%) |
1499.95 |
106.15 - 1595.40 |
1.8396 times |
| Fri 30 August 2024 |
1465.50 (8.19%) |
1350.00 |
1210.00 - 1549.80 |
0.231 times |
| Wed 31 July 2024 |
1354.55 (59.91%) |
847.05 |
847.05 - 1450.00 |
0.8693 times |
DMA SMA EMA moving averages of Sportking India SPORTKING
DMA (daily moving average) of Sportking India SPORTKING
| DMA period | DMA value | | 5 day DMA | 99.27 | | 12 day DMA | 94.23 | | 20 day DMA | 91.56 | | 35 day DMA | 86.61 | | 50 day DMA | 83.9 | | 100 day DMA | 92.77 | | 150 day DMA | 97.18 | | 200 day DMA | 365.68 | EMA (exponential moving average) of Sportking India SPORTKING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.35 | 98.32 | 92.18 | | 12 day EMA | 95.79 | 93.68 | 90.6 | | 20 day EMA | 92.46 | 90.89 | 88.81 | | 35 day EMA | 88.83 | 87.74 | 86.39 | | 50 day EMA | 85.52 | 84.63 | 83.57 |
SMA (simple moving average) of Sportking India SPORTKING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.27 | 95.83 | 92.34 | | 12 day SMA | 94.23 | 92.63 | 90.61 | | 20 day SMA | 91.56 | 90.27 | 88.57 | | 35 day SMA | 86.61 | 85.98 | 85.32 | | 50 day SMA | 83.9 | 83.41 | 82.84 | | 100 day SMA | 92.77 | 92.75 | 92.68 | | 150 day SMA | 97.18 | 97.23 | 97.26 | | 200 day SMA | 365.68 | 369.76 | 373.66 |
|
|
