SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 266.8 and 283.8 | Daily Target 1 | 263.2 | | Daily Target 2 | 270.39 | | Daily Target 3 | 280.19666666667 | | Daily Target 4 | 287.39 | | Daily Target 5 | 297.2 |
Daily price and volume Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.59 (1.39%) |
279.50 |
273.00 - 290.00 |
1.9724 times |
Thu 10 July 2025 |
273.78 (8.76%) |
261.00 |
260.82 - 279.95 |
4.8634 times |
Wed 09 July 2025 |
251.72 (6.41%) |
237.00 |
234.10 - 254.00 |
1.4069 times |
Tue 08 July 2025 |
236.55 (-0.09%) |
238.00 |
234.00 - 242.40 |
0.1452 times |
Mon 07 July 2025 |
236.76 (-0.29%) |
236.10 |
230.86 - 243.99 |
0.4435 times |
Fri 04 July 2025 |
237.44 (1.18%) |
237.00 |
231.60 - 241.95 |
0.2493 times |
Thu 03 July 2025 |
234.67 (0%) |
234.10 |
227.82 - 238.01 |
0.2841 times |
Wed 02 July 2025 |
234.67 (-1.8%) |
238.96 |
229.98 - 240.49 |
0.2782 times |
Tue 01 July 2025 |
238.96 (-1.94%) |
243.50 |
237.39 - 247.01 |
0.1934 times |
Mon 30 June 2025 |
243.69 (-3.02%) |
251.26 |
242.34 - 253.81 |
0.1637 times |
Fri 27 June 2025 |
251.29 (0.54%) |
250.90 |
240.46 - 255.65 |
0.3324 times |
Weekly price and charts SpmlInfra Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 254.23 and 313.37 | Weekly Target 1 | 207.01 | | Weekly Target 2 | 242.3 | | Weekly Target 3 | 266.15 | | Weekly Target 4 | 301.44 | | Weekly Target 5 | 325.29 |
Weekly price and volumes for Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.59 (16.91%) |
236.10 |
230.86 - 290.00 |
3.7713 times |
Fri 04 July 2025 |
237.44 (-5.51%) |
251.26 |
227.82 - 253.81 |
0.4991 times |
Fri 27 June 2025 |
251.29 (3.74%) |
242.22 |
240.46 - 258.90 |
1.1396 times |
Fri 20 June 2025 |
242.22 (5.29%) |
237.49 |
217.83 - 248.69 |
1.6034 times |
Fri 13 June 2025 |
230.04 (20.43%) |
197.10 |
193.45 - 233.40 |
1.4046 times |
Fri 06 June 2025 |
191.02 (3.14%) |
184.29 |
180.86 - 199.40 |
0.395 times |
Fri 30 May 2025 |
185.20 (2.04%) |
181.50 |
181.05 - 201.50 |
0.2722 times |
Fri 23 May 2025 |
181.50 (0.78%) |
184.80 |
176.50 - 189.00 |
0.1641 times |
Fri 16 May 2025 |
180.10 (5.59%) |
179.94 |
177.15 - 196.00 |
0.2691 times |
Fri 09 May 2025 |
170.57 (-3.43%) |
179.19 |
155.00 - 194.28 |
0.4815 times |
Fri 02 May 2025 |
176.63 (-9.22%) |
192.00 |
173.22 - 198.97 |
0.2658 times |
Monthly price and charts SpmlInfra Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 252.71 and 314.89 | Monthly Target 1 | 202.96 | | Monthly Target 2 | 240.27 | | Monthly Target 3 | 265.13666666667 | | Monthly Target 4 | 302.45 | | Monthly Target 5 | 327.32 |
Monthly price and volumes Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
277.59 (13.91%) |
243.50 |
227.82 - 290.00 |
1.9724 times |
Mon 30 June 2025 |
243.69 (31.58%) |
184.29 |
180.86 - 258.90 |
2.166 times |
Fri 30 May 2025 |
185.20 (2.96%) |
179.89 |
155.00 - 201.50 |
0.5885 times |
Wed 30 April 2025 |
179.88 (13.29%) |
155.99 |
154.51 - 226.90 |
1.796 times |
Fri 28 March 2025 |
158.78 (-37%) |
160.55 |
151.15 - 164.79 |
0.2941 times |
Mon 30 December 2024 |
252.05 (15.56%) |
226.00 |
216.00 - 289.67 |
1.3595 times |
Fri 29 November 2024 |
218.12 (17.62%) |
191.11 |
187.00 - 218.12 |
0.4889 times |
Fri 02 August 2024 |
185.45 (-5.42%) |
199.00 |
178.00 - 199.00 |
0.034 times |
Wed 31 July 2024 |
196.08 (23.26%) |
162.00 |
157.98 - 211.65 |
0.6555 times |
Fri 28 June 2024 |
159.08 (17.06%) |
142.65 |
124.45 - 188.79 |
0.6452 times |
Fri 31 May 2024 |
135.90 (20.16%) |
118.75 |
118.75 - 153.20 |
0.4475 times |
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value | | 5 day DMA | 255.28 | | 12 day DMA | 247.26 | | 20 day DMA | 243.95 | | 35 day DMA | 224.54 | | 50 day DMA | 210.71 | | 100 day DMA | 210.3 | | 150 day DMA | 193.6 | | 200 day DMA | 169.82 | EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.01 | 252.72 | 242.19 | | 12 day EMA | 249.86 | 244.82 | 239.56 | | 20 day EMA | 241.72 | 237.95 | 234.18 | | 35 day EMA | 227.88 | 224.95 | 222.08 | | 50 day EMA | 213.27 | 210.65 | 208.07 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.28 | 247.25 | 239.43 | | 12 day SMA | 247.26 | 245.11 | 243.14 | | 20 day SMA | 243.95 | 241.57 | 239.04 | | 35 day SMA | 224.54 | 221.79 | 219.21 | | 50 day SMA | 210.71 | 208.69 | 206.81 | | 100 day SMA | 210.3 | 209.41 | 208.47 | | 150 day SMA | 193.6 | 192.62 | 191.66 | | 200 day SMA | 169.82 | 168.53 | 167.25 |
|
|
