SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 266.83 and 306.48 | Daily Target 1 | 259.25 | | Daily Target 2 | 274.4 | | Daily Target 3 | 298.9 | | Daily Target 4 | 314.05 | | Daily Target 5 | 338.55 |
Daily price and volume Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
289.55 (-5.98%) |
313.70 |
283.75 - 323.40 |
1.3785 times |
Thu 31 July 2025 |
307.97 (9.04%) |
275.00 |
274.10 - 314.89 |
2.569 times |
Wed 30 July 2025 |
282.43 (-2.61%) |
294.95 |
280.56 - 298.00 |
0.7118 times |
Tue 29 July 2025 |
290.01 (4.13%) |
280.00 |
276.00 - 292.99 |
0.5476 times |
Mon 28 July 2025 |
278.50 (2.42%) |
269.79 |
265.55 - 287.00 |
0.5343 times |
Fri 25 July 2025 |
271.91 (-2.67%) |
279.40 |
268.20 - 282.36 |
0.3396 times |
Thu 24 July 2025 |
279.36 (-3.91%) |
292.80 |
276.00 - 293.77 |
0.5612 times |
Wed 23 July 2025 |
290.72 (1.27%) |
290.99 |
287.85 - 301.50 |
1.3984 times |
Tue 22 July 2025 |
287.06 (2.72%) |
281.41 |
276.42 - 293.50 |
1.116 times |
Mon 21 July 2025 |
279.45 (3.61%) |
270.70 |
268.32 - 282.50 |
0.8436 times |
Fri 18 July 2025 |
269.72 (-1.96%) |
273.80 |
264.19 - 274.54 |
0.5014 times |
Weekly price and charts SpmlInfra Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 277.55 and 335.4 | Weekly Target 1 | 234.98 | | Weekly Target 2 | 262.27 | | Weekly Target 3 | 292.83333333333 | | Weekly Target 4 | 320.12 | | Weekly Target 5 | 350.68 |
Weekly price and volumes for Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
289.55 (6.49%) |
269.79 |
265.55 - 323.40 |
1.8059 times |
Fri 25 July 2025 |
271.91 (0.81%) |
270.70 |
268.20 - 301.50 |
1.3396 times |
Fri 18 July 2025 |
269.72 (-2.84%) |
278.50 |
258.35 - 294.40 |
1.3138 times |
Fri 11 July 2025 |
277.59 (16.91%) |
236.10 |
230.86 - 290.00 |
2.2999 times |
Fri 04 July 2025 |
237.44 (-5.51%) |
251.26 |
227.82 - 253.81 |
0.3044 times |
Fri 27 June 2025 |
251.29 (3.74%) |
242.22 |
240.46 - 258.90 |
0.695 times |
Fri 20 June 2025 |
242.22 (5.29%) |
237.49 |
217.83 - 248.69 |
0.9778 times |
Fri 13 June 2025 |
230.04 (20.43%) |
197.10 |
193.45 - 233.40 |
0.8566 times |
Fri 06 June 2025 |
191.02 (3.14%) |
184.29 |
180.86 - 199.40 |
0.2409 times |
Fri 30 May 2025 |
185.20 (2.04%) |
181.50 |
181.05 - 201.50 |
0.166 times |
Fri 23 May 2025 |
181.50 (0.78%) |
184.80 |
176.50 - 189.00 |
0.1001 times |
Monthly price and charts SpmlInfra Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 266.83 and 306.48 | Monthly Target 1 | 259.25 | | Monthly Target 2 | 274.4 | | Monthly Target 3 | 298.9 | | Monthly Target 4 | 314.05 | | Monthly Target 5 | 338.55 |
Monthly price and volumes Spml Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
289.55 (-5.98%) |
313.70 |
283.75 - 323.40 |
0.2611 times |
Thu 31 July 2025 |
307.97 (26.38%) |
243.50 |
227.82 - 314.89 |
3.9662 times |
Mon 30 June 2025 |
243.69 (31.58%) |
184.29 |
180.86 - 258.90 |
1.6937 times |
Fri 30 May 2025 |
185.20 (2.96%) |
179.89 |
155.00 - 201.50 |
0.4601 times |
Wed 30 April 2025 |
179.88 (13.29%) |
155.99 |
154.51 - 226.90 |
1.4044 times |
Fri 28 March 2025 |
158.78 (-37%) |
160.55 |
151.15 - 164.79 |
0.23 times |
Mon 30 December 2024 |
252.05 (15.56%) |
226.00 |
216.00 - 289.67 |
1.0631 times |
Fri 29 November 2024 |
218.12 (17.62%) |
191.11 |
187.00 - 218.12 |
0.3823 times |
Fri 02 August 2024 |
185.45 (-5.42%) |
199.00 |
178.00 - 199.00 |
0.0266 times |
Wed 31 July 2024 |
196.08 (23.26%) |
162.00 |
157.98 - 211.65 |
0.5126 times |
Fri 28 June 2024 |
159.08 (17.06%) |
142.65 |
124.45 - 188.79 |
0.5045 times |
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value | | 5 day DMA | 289.69 | | 12 day DMA | 283.48 | | 20 day DMA | 275.04 | | 35 day DMA | 260.09 | | 50 day DMA | 241.66 | | 100 day DMA | 221.16 | | 150 day DMA | 208.06 | | 200 day DMA | 188.42 | EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.43 | 290.87 | 282.32 | | 12 day EMA | 283.27 | 282.13 | 277.43 | | 20 day EMA | 274.83 | 273.28 | 269.63 | | 35 day EMA | 258.43 | 256.6 | 253.58 | | 50 day EMA | 241.63 | 239.68 | 236.89 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.69 | 286.16 | 280.44 | | 12 day SMA | 283.48 | 282.79 | 280.46 | | 20 day SMA | 275.04 | 272.43 | 268.77 | | 35 day SMA | 260.09 | 258.39 | 255.97 | | 50 day SMA | 241.66 | 239.5 | 237.01 | | 100 day SMA | 221.16 | 220.66 | 220.09 | | 150 day SMA | 208.06 | 207 | 205.87 | | 200 day SMA | 188.42 | 187.56 | 186.59 |
|
|
