SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 781.05 and 799.75 | Daily Target 1 | 776.57 | | Daily Target 2 | 785.53 | | Daily Target 3 | 795.26666666667 | | Daily Target 4 | 804.23 | | Daily Target 5 | 813.97 |
Daily price and volume Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
794.50 (-0.44%) |
798.00 |
786.30 - 805.00 |
0.5753 times |
Mon 27 October 2025 |
798.05 (-1.24%) |
808.10 |
763.00 - 809.95 |
5.7346 times |
Fri 24 October 2025 |
808.10 (0.69%) |
802.60 |
788.05 - 812.00 |
0.562 times |
Thu 23 October 2025 |
802.60 (-0.04%) |
805.00 |
785.75 - 808.00 |
0.6582 times |
Tue 21 October 2025 |
802.95 (4.19%) |
776.25 |
771.90 - 815.00 |
0.33 times |
Mon 20 October 2025 |
770.65 (-0.78%) |
776.70 |
762.85 - 780.60 |
0.3128 times |
Fri 17 October 2025 |
776.70 (0.12%) |
775.00 |
763.00 - 787.00 |
0.3782 times |
Thu 16 October 2025 |
775.75 (-0.42%) |
783.10 |
770.25 - 788.00 |
0.2846 times |
Wed 15 October 2025 |
779.00 (1.84%) |
760.00 |
760.00 - 785.00 |
0.4407 times |
Tue 14 October 2025 |
764.95 (-2.27%) |
782.95 |
760.10 - 786.90 |
0.7235 times |
Mon 13 October 2025 |
782.75 (-2.3%) |
795.00 |
780.00 - 803.95 |
0.3322 times |
Weekly price and charts SupremePetrochem Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 755.28 and 802.23 | Weekly Target 1 | 742.2 | | Weekly Target 2 | 768.35 | | Weekly Target 3 | 789.15 | | Weekly Target 4 | 815.3 | | Weekly Target 5 | 836.1 |
Weekly price and volumes for Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
794.50 (-1.68%) |
808.10 |
763.00 - 809.95 |
0.454 times |
Fri 24 October 2025 |
808.10 (4.04%) |
776.70 |
762.85 - 815.00 |
0.1341 times |
Fri 17 October 2025 |
776.70 (-3.05%) |
795.00 |
760.00 - 803.95 |
0.1554 times |
Fri 10 October 2025 |
801.15 (-5.44%) |
847.15 |
785.00 - 848.00 |
0.2568 times |
Fri 03 October 2025 |
847.20 (-2.63%) |
870.00 |
805.30 - 979.00 |
8.2486 times |
Fri 26 September 2025 |
870.10 (3.43%) |
835.00 |
830.50 - 880.70 |
0.2625 times |
Fri 19 September 2025 |
841.25 (6.7%) |
788.30 |
784.50 - 844.20 |
0.105 times |
Fri 12 September 2025 |
788.40 (1.06%) |
784.30 |
768.15 - 801.00 |
0.2611 times |
Fri 05 September 2025 |
780.15 (2.09%) |
764.15 |
763.95 - 790.00 |
0.0493 times |
Fri 29 August 2025 |
764.15 (-3.89%) |
797.90 |
742.65 - 797.90 |
0.0731 times |
Fri 22 August 2025 |
795.05 (8.67%) |
732.00 |
732.00 - 848.00 |
1.6757 times |
Monthly price and charts SupremePetrochem Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 728.65 and 825.85 | Monthly Target 1 | 706.7 | | Monthly Target 2 | 750.6 | | Monthly Target 3 | 803.9 | | Monthly Target 4 | 847.8 | | Monthly Target 5 | 901.1 |
Monthly price and volumes Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
794.50 (-4.52%) |
848.70 |
760.00 - 857.20 |
0.7221 times |
Tue 30 September 2025 |
832.15 (8.9%) |
764.15 |
763.95 - 979.00 |
4.4865 times |
Fri 29 August 2025 |
764.15 (-2.8%) |
784.05 |
721.30 - 857.95 |
1.1176 times |
Thu 31 July 2025 |
786.20 (-9.16%) |
874.95 |
781.00 - 875.95 |
0.2656 times |
Mon 30 June 2025 |
865.45 (21.12%) |
714.55 |
707.40 - 908.00 |
0.6696 times |
Fri 30 May 2025 |
714.55 (9.92%) |
664.00 |
631.90 - 744.50 |
0.5579 times |
Wed 30 April 2025 |
650.05 (3.38%) |
629.95 |
537.95 - 663.70 |
0.7092 times |
Fri 28 March 2025 |
628.80 (17.19%) |
532.00 |
518.05 - 665.00 |
0.4646 times |
Fri 28 February 2025 |
536.55 (-12.4%) |
619.45 |
528.00 - 685.00 |
0.5563 times |
Fri 31 January 2025 |
612.50 (-7.95%) |
668.90 |
556.15 - 679.80 |
0.4506 times |
Tue 31 December 2024 |
665.40 (-6.85%) |
714.35 |
650.00 - 796.85 |
0.369 times |
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value | | 5 day DMA | 801.24 | | 12 day DMA | 788.1 | | 20 day DMA | 801.39 | | 35 day DMA | 808.84 | | 50 day DMA | 801.51 | | 100 day DMA | 801.92 | | 150 day DMA | 754.54 | | 200 day DMA | 717.75 | EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.35 | 797.27 | 796.88 | | 12 day EMA | 796.07 | 796.35 | 796.04 | | 20 day EMA | 798.96 | 799.43 | 799.58 | | 35 day EMA | 796.31 | 796.42 | 796.32 | | 50 day EMA | 796.86 | 796.96 | 796.92 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 801.24 | 796.47 | 792.2 | | 12 day SMA | 788.1 | 788.41 | 788.32 | | 20 day SMA | 801.39 | 805.17 | 807.82 | | 35 day SMA | 808.84 | 808.43 | 807.78 | | 50 day SMA | 801.51 | 800.69 | 799.3 | | 100 day SMA | 801.92 | 801.13 | 800.27 | | 150 day SMA | 754.54 | 753.31 | 751.99 | | 200 day SMA | 717.75 | 717.02 | 716.32 |
|
|
