SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 631.6 and 654.55 | Daily Target 1 | 614.78 | | Daily Target 2 | 625.47 | | Daily Target 3 | 637.73333333333 | | Daily Target 4 | 648.42 | | Daily Target 5 | 660.68 |
Daily price and volume Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
636.15 (0.67%) |
632.00 |
627.05 - 650.00 |
0.3959 times |
Wed 16 April 2025 |
631.90 (0.85%) |
629.70 |
623.70 - 638.30 |
0.2729 times |
Tue 15 April 2025 |
626.55 (1.43%) |
623.25 |
623.25 - 642.35 |
0.5507 times |
Fri 11 April 2025 |
617.70 (4.27%) |
598.60 |
591.60 - 625.00 |
4.1599 times |
Wed 09 April 2025 |
592.40 (0.35%) |
585.00 |
581.85 - 596.80 |
0.2168 times |
Tue 08 April 2025 |
590.35 (1.5%) |
584.85 |
570.15 - 595.40 |
1.4166 times |
Mon 07 April 2025 |
581.65 (-2.73%) |
577.95 |
537.95 - 585.00 |
1.5744 times |
Fri 04 April 2025 |
597.95 (-4.44%) |
620.05 |
590.00 - 624.60 |
0.423 times |
Thu 03 April 2025 |
625.70 (0.9%) |
620.10 |
615.50 - 627.00 |
0.2003 times |
Wed 02 April 2025 |
620.10 (0.64%) |
619.40 |
605.00 - 630.65 |
0.7896 times |
Tue 01 April 2025 |
616.15 (-2.01%) |
629.95 |
611.00 - 630.45 |
0.3085 times |
Weekly price and charts SupremePetrochem Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 629.7 and 656.45 | Weekly Target 1 | 609.72 | | Weekly Target 2 | 622.93 | | Weekly Target 3 | 636.46666666667 | | Weekly Target 4 | 649.68 | | Weekly Target 5 | 663.22 |
Weekly price and volumes for Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
636.15 (2.99%) |
623.25 |
623.25 - 650.00 |
0.2975 times |
Fri 11 April 2025 |
617.70 (3.3%) |
577.95 |
537.95 - 625.00 |
1.7974 times |
Fri 04 April 2025 |
597.95 (-4.91%) |
629.95 |
590.00 - 630.65 |
0.4199 times |
Fri 28 March 2025 |
628.80 (-0.74%) |
636.80 |
601.50 - 665.00 |
2.2717 times |
Fri 21 March 2025 |
633.50 (10.17%) |
570.15 |
565.00 - 638.40 |
1.0013 times |
Thu 13 March 2025 |
575.00 (-4.04%) |
597.00 |
553.95 - 603.95 |
0.4619 times |
Fri 07 March 2025 |
599.20 (11.68%) |
532.00 |
518.05 - 606.70 |
0.7686 times |
Fri 28 February 2025 |
536.55 (-9.41%) |
592.00 |
528.00 - 595.40 |
0.4834 times |
Fri 21 February 2025 |
592.30 (-0.67%) |
591.75 |
558.10 - 605.25 |
0.7988 times |
Fri 14 February 2025 |
596.30 (-11.58%) |
674.00 |
593.00 - 674.00 |
1.6994 times |
Fri 07 February 2025 |
674.40 (10.11%) |
619.45 |
596.05 - 685.00 |
2.4103 times |
Monthly price and charts SupremePetrochem Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 587.05 and 699.1 | Monthly Target 1 | 495.98 | | Monthly Target 2 | 566.07 | | Monthly Target 3 | 608.03333333333 | | Monthly Target 4 | 678.12 | | Monthly Target 5 | 720.08 |
Monthly price and volumes Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
636.15 (1.17%) |
629.95 |
537.95 - 650.00 |
0.5177 times |
Fri 28 March 2025 |
628.80 (17.19%) |
532.00 |
518.05 - 665.00 |
0.9271 times |
Fri 28 February 2025 |
536.55 (-12.4%) |
619.45 |
528.00 - 685.00 |
1.11 times |
Fri 31 January 2025 |
612.50 (-7.95%) |
668.90 |
556.15 - 679.80 |
0.899 times |
Tue 31 December 2024 |
665.40 (-6.85%) |
714.35 |
650.00 - 796.85 |
0.7362 times |
Fri 29 November 2024 |
714.35 (-5.27%) |
764.00 |
669.95 - 804.95 |
0.4329 times |
Thu 31 October 2024 |
754.10 (-12.99%) |
867.55 |
725.30 - 878.45 |
0.7012 times |
Mon 30 September 2024 |
866.70 (0.81%) |
863.70 |
846.30 - 910.00 |
1.1895 times |
Fri 30 August 2024 |
859.70 (0.3%) |
857.10 |
785.00 - 902.00 |
1.234 times |
Wed 31 July 2024 |
857.10 (12.02%) |
769.15 |
749.00 - 926.60 |
2.2523 times |
Fri 28 June 2024 |
765.15 (17.68%) |
657.25 |
623.85 - 820.80 |
1.7459 times |
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value | | 5 day DMA | 620.94 | | 12 day DMA | 613.78 | | 20 day DMA | 619.64 | | 35 day DMA | 598.72 | | 50 day DMA | 605.02 | | 100 day DMA | 643.77 | | 150 day DMA | 695.43 | | 200 day DMA | 735.09 | EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.28 | 618.34 | 611.56 | | 12 day EMA | 617.18 | 613.73 | 610.43 | | 20 day EMA | 613.46 | 611.07 | 608.88 | | 35 day EMA | 610.93 | 609.45 | 608.13 | | 50 day EMA | 605.42 | 604.17 | 603.04 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 620.94 | 611.78 | 601.73 | | 12 day SMA | 613.78 | 612.21 | 613.37 | | 20 day SMA | 619.64 | 617.25 | 614.41 | | 35 day SMA | 598.72 | 596.95 | 595.23 | | 50 day SMA | 605.02 | 604.38 | 603.45 | | 100 day SMA | 643.77 | 644.28 | 644.87 | | 150 day SMA | 695.43 | 697.03 | 698.57 | | 200 day SMA | 735.09 | 735.82 | 736.54 |
|
|
