SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePetrochem Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 798.73 and 823.73 | Daily Target 1 | 794.15 | | Daily Target 2 | 803.3 | | Daily Target 3 | 819.15 | | Daily Target 4 | 828.3 | | Daily Target 5 | 844.15 |
Daily price and volume Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
812.45 (-1.83%) |
827.60 |
810.00 - 835.00 |
0.5273 times |
Thu 10 July 2025 |
827.60 (2.84%) |
804.00 |
804.00 - 831.00 |
0.9333 times |
Wed 09 July 2025 |
804.75 (-0.18%) |
810.40 |
800.00 - 810.45 |
0.4334 times |
Tue 08 July 2025 |
806.20 (-1.43%) |
820.00 |
805.00 - 820.00 |
0.4311 times |
Mon 07 July 2025 |
817.90 (0.06%) |
817.40 |
811.00 - 826.90 |
0.5842 times |
Fri 04 July 2025 |
817.40 (-2.37%) |
828.90 |
810.00 - 837.85 |
0.9492 times |
Thu 03 July 2025 |
837.25 (-0.06%) |
831.75 |
831.75 - 853.40 |
0.7918 times |
Wed 02 July 2025 |
837.75 (-0.52%) |
842.00 |
831.75 - 856.50 |
0.5709 times |
Tue 01 July 2025 |
842.10 (-2.7%) |
874.95 |
838.00 - 875.95 |
1.639 times |
Mon 30 June 2025 |
865.45 (-1.45%) |
882.80 |
861.00 - 899.05 |
3.1398 times |
Fri 27 June 2025 |
878.15 (0.62%) |
870.00 |
867.15 - 887.45 |
1.2532 times |
Weekly price and charts SupremePetrochem Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 788.73 and 823.73 | Weekly Target 1 | 780.82 | | Weekly Target 2 | 796.63 | | Weekly Target 3 | 815.81666666667 | | Weekly Target 4 | 831.63 | | Weekly Target 5 | 850.82 |
Weekly price and volumes for Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
812.45 (-0.61%) |
817.40 |
800.00 - 835.00 |
0.2955 times |
Fri 04 July 2025 |
817.40 (-6.92%) |
882.80 |
810.00 - 899.05 |
0.7202 times |
Fri 27 June 2025 |
878.15 (10.48%) |
788.00 |
775.20 - 908.00 |
2.6293 times |
Fri 20 June 2025 |
794.85 (4.37%) |
761.55 |
749.00 - 820.90 |
1.1971 times |
Fri 13 June 2025 |
761.60 (3.63%) |
738.00 |
724.60 - 780.00 |
0.6458 times |
Fri 06 June 2025 |
734.95 (2.85%) |
714.55 |
707.40 - 739.40 |
0.3809 times |
Fri 30 May 2025 |
714.55 (1.34%) |
711.15 |
699.50 - 728.75 |
0.4892 times |
Fri 23 May 2025 |
705.10 (1.34%) |
695.00 |
694.55 - 744.50 |
0.8958 times |
Fri 16 May 2025 |
695.75 (-0.97%) |
724.90 |
681.15 - 724.90 |
0.882 times |
Fri 09 May 2025 |
702.60 (8.39%) |
638.85 |
632.20 - 714.20 |
1.864 times |
Fri 02 May 2025 |
648.20 (-0.74%) |
649.95 |
625.55 - 664.00 |
0.7407 times |
Monthly price and charts SupremePetrochem Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 768.25 and 844.2 | Monthly Target 1 | 753.52 | | Monthly Target 2 | 782.98 | | Monthly Target 3 | 829.46666666667 | | Monthly Target 4 | 858.93 | | Monthly Target 5 | 905.42 |
Monthly price and volumes Supreme Petrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
812.45 (-6.12%) |
874.95 |
800.00 - 875.95 |
0.2034 times |
Mon 30 June 2025 |
865.45 (21.12%) |
714.55 |
707.40 - 908.00 |
1.5096 times |
Fri 30 May 2025 |
714.55 (9.92%) |
664.00 |
631.90 - 744.50 |
1.2577 times |
Wed 30 April 2025 |
650.05 (3.38%) |
629.95 |
537.95 - 663.70 |
1.5988 times |
Fri 28 March 2025 |
628.80 (17.19%) |
532.00 |
518.05 - 665.00 |
1.0475 times |
Fri 28 February 2025 |
536.55 (-12.4%) |
619.45 |
528.00 - 685.00 |
1.2542 times |
Fri 31 January 2025 |
612.50 (-7.95%) |
668.90 |
556.15 - 679.80 |
1.0158 times |
Tue 31 December 2024 |
665.40 (-6.85%) |
714.35 |
650.00 - 796.85 |
0.8318 times |
Fri 29 November 2024 |
714.35 (-5.27%) |
764.00 |
669.95 - 804.95 |
0.4891 times |
Thu 31 October 2024 |
754.10 (-12.99%) |
867.55 |
725.30 - 878.45 |
0.7922 times |
Mon 30 September 2024 |
866.70 (0.81%) |
863.70 |
846.30 - 910.00 |
1.344 times |
DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO
DMA (daily moving average) of Supreme Petrochem SPLPETRO
| DMA period | DMA value | | 5 day DMA | 813.78 | | 12 day DMA | 834.98 | | 20 day DMA | 830.25 | | 35 day DMA | 786.34 | | 50 day DMA | 757.29 | | 100 day DMA | 680.68 | | 150 day DMA | 677.24 | | 200 day DMA | 700.64 | EMA (exponential moving average) of Supreme Petrochem SPLPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.62 | 820.2 | 816.5 | | 12 day EMA | 822.63 | 824.48 | 823.91 | | 20 day EMA | 814.53 | 814.75 | 813.4 | | 35 day EMA | 788.71 | 787.31 | 784.94 | | 50 day EMA | 753.9 | 751.51 | 748.41 |
SMA (simple moving average) of Supreme Petrochem SPLPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 813.78 | 814.77 | 816.7 | | 12 day SMA | 834.98 | 840.67 | 844.61 | | 20 day SMA | 830.25 | 827.71 | 824.13 | | 35 day SMA | 786.34 | 783.27 | 779.93 | | 50 day SMA | 757.29 | 754.01 | 750.46 | | 100 day SMA | 680.68 | 678.77 | 676.78 | | 150 day SMA | 677.24 | 676.82 | 676.07 | | 200 day SMA | 700.64 | 701.01 | 701.3 |
|
|
