SplIndustries SPLIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL_BE are 35.66 and 38.3 | Daily Target 1 | 34.99 | | Daily Target 2 | 36.32 | | Daily Target 3 | 37.633333333333 | | Daily Target 4 | 38.96 | | Daily Target 5 | 40.27 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.64 (-1.41%) |
38.37 |
36.31 - 38.95 |
1.0882 times |
Thu 22 May 2025 |
38.18 (0.13%) |
38.20 |
37.60 - 39.20 |
0.7049 times |
Wed 21 May 2025 |
38.13 (-2.43%) |
38.30 |
37.82 - 38.90 |
1.4271 times |
Tue 20 May 2025 |
39.08 (-1.73%) |
38.90 |
38.30 - 40.35 |
0.5851 times |
Mon 19 May 2025 |
39.77 (1.2%) |
38.05 |
38.05 - 40.50 |
1.0612 times |
Fri 16 May 2025 |
39.30 (-1.18%) |
39.50 |
38.00 - 39.60 |
1.2615 times |
Thu 15 May 2025 |
39.77 (2.42%) |
38.83 |
38.05 - 40.19 |
1.8034 times |
Wed 14 May 2025 |
38.83 (0.86%) |
38.50 |
37.80 - 39.00 |
0.9442 times |
Tue 13 May 2025 |
38.50 (2.97%) |
37.50 |
36.45 - 38.50 |
0.101 times |
Mon 12 May 2025 |
37.39 (4.44%) |
36.00 |
35.80 - 37.59 |
1.0235 times |
Fri 09 May 2025 |
35.80 (-3.76%) |
37.00 |
35.50 - 37.60 |
0.658 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL_BE are 34.88 and 39.07 | Weekly Target 1 | 33.96 | | Weekly Target 2 | 35.8 | | Weekly Target 3 | 38.15 | | Weekly Target 4 | 39.99 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.64 (-4.22%) |
38.05 |
36.31 - 40.50 |
1.0144 times |
Fri 16 May 2025 |
39.30 (9.78%) |
36.00 |
35.80 - 40.19 |
1.0701 times |
Fri 09 May 2025 |
35.80 (1.82%) |
35.16 |
33.76 - 37.60 |
1.1041 times |
Fri 02 May 2025 |
35.16 (-2.6%) |
37.50 |
34.55 - 37.50 |
0.3702 times |
Fri 25 April 2025 |
36.10 (0%) |
35.00 |
34.50 - 38.79 |
1.4413 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL_BE are 35.7 and 42.44 | Monthly Target 1 | 30.56 | | Monthly Target 2 | 34.1 | | Monthly Target 3 | 37.3 | | Monthly Target 4 | 40.84 | | Monthly Target 5 | 44.04 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
37.64 (5.43%) |
34.55 |
33.76 - 40.50 |
1.1138 times |
Wed 30 April 2025 |
35.70 (0%) |
33.41 |
32.80 - 38.79 |
0.8862 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spl Industries SPLIL_BE
DMA (daily moving average) of Spl Industries SPLIL_BE
| DMA period | DMA value | | 5 day DMA | 38.56 | | 12 day DMA | 38.3 | | 20 day DMA | 37.28 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spl Industries SPLIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.26 | 38.57 | 38.76 | | 12 day EMA | 38.04 | 38.11 | 38.1 | | 20 day EMA | 37.36 | 37.33 | 37.24 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spl Industries SPLIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.56 | 38.89 | 39.21 | | 12 day SMA | 38.3 | 38.15 | 37.93 | | 20 day SMA | 37.28 | 37.27 | 37.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
