SplIndustries SPLIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Industries SPLIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SplIndustries Strong Daily Stock price targets for SplIndustries SPLIL_BE are 40.3 and 40.81 | Daily Target 1 | 40.21 | | Daily Target 2 | 40.38 | | Daily Target 3 | 40.72 | | Daily Target 4 | 40.89 | | Daily Target 5 | 41.23 |
Daily price and volume Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.55 (-1.24%) |
41.06 |
40.55 - 41.06 |
0.3001 times |
Mon 14 July 2025 |
41.06 (0.15%) |
41.00 |
41.00 - 41.06 |
0.0951 times |
Fri 11 July 2025 |
41.00 (0%) |
40.80 |
40.80 - 41.00 |
0.7236 times |
Thu 10 July 2025 |
41.00 (-1.84%) |
41.50 |
41.00 - 41.50 |
0.4503 times |
Wed 09 July 2025 |
41.77 (-1.53%) |
41.57 |
41.57 - 41.77 |
3.4361 times |
Tue 08 July 2025 |
42.42 (-2.01%) |
42.42 |
42.42 - 42.42 |
0.2228 times |
Mon 07 July 2025 |
43.29 (-2.01%) |
43.29 |
43.29 - 43.29 |
0.4863 times |
Fri 04 July 2025 |
44.18 (-2.02%) |
44.18 |
44.18 - 44.18 |
0.7732 times |
Thu 03 July 2025 |
45.09 (-2.02%) |
45.09 |
45.09 - 45.09 |
0.1585 times |
Wed 02 July 2025 |
46.02 (1.14%) |
45.00 |
44.60 - 46.40 |
3.354 times |
Tue 01 July 2025 |
45.50 (2.87%) |
44.45 |
42.50 - 45.79 |
9.3583 times |
Weekly price and charts SplIndustries Strong weekly Stock price targets for SplIndustries SPLIL_BE are 40.3 and 40.81 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 40.38 | | Weekly Target 3 | 40.72 | | Weekly Target 4 | 40.89 | | Weekly Target 5 | 41.23 |
Weekly price and volumes for Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.55 (-1.1%) |
41.00 |
40.55 - 41.06 |
0.0316 times |
Fri 11 July 2025 |
41.00 (-7.2%) |
43.29 |
40.80 - 43.29 |
0.4247 times |
Fri 04 July 2025 |
44.18 (1.61%) |
45.40 |
42.49 - 46.40 |
1.6113 times |
Fri 27 June 2025 |
43.48 (12.96%) |
38.40 |
37.80 - 43.48 |
2.1667 times |
Fri 20 June 2025 |
38.49 (-1.21%) |
39.49 |
37.01 - 39.80 |
0.7971 times |
Fri 13 June 2025 |
38.96 (4.03%) |
38.70 |
37.02 - 40.50 |
1.1589 times |
Fri 06 June 2025 |
37.45 (-1.42%) |
37.99 |
36.20 - 38.90 |
0.7515 times |
Fri 30 May 2025 |
37.99 (0.93%) |
38.30 |
37.24 - 39.91 |
1.4356 times |
Fri 23 May 2025 |
37.64 (-4.22%) |
38.05 |
36.31 - 40.50 |
0.7897 times |
Fri 16 May 2025 |
39.30 (9.78%) |
36.00 |
35.80 - 40.19 |
0.833 times |
Fri 09 May 2025 |
35.80 (1.82%) |
35.16 |
33.76 - 37.60 |
0.8595 times |
Monthly price and charts SplIndustries Strong monthly Stock price targets for SplIndustries SPLIL_BE are 37.63 and 43.48 | Monthly Target 1 | 36.65 | | Monthly Target 2 | 38.6 | | Monthly Target 3 | 42.5 | | Monthly Target 4 | 44.45 | | Monthly Target 5 | 48.35 |
Monthly price and volumes Spl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.55 (-8.32%) |
44.45 |
40.55 - 46.40 |
0.4775 times |
Mon 30 June 2025 |
44.23 (16.43%) |
37.99 |
36.20 - 45.40 |
1.6673 times |
Fri 30 May 2025 |
37.99 (6.41%) |
34.55 |
33.76 - 40.50 |
1.2297 times |
Wed 30 April 2025 |
35.70 (0%) |
33.41 |
32.80 - 38.79 |
0.6254 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spl Industries SPLIL_BE
DMA (daily moving average) of Spl Industries SPLIL_BE
| DMA period | DMA value | | 5 day DMA | 41.08 | | 12 day DMA | 43.01 | | 20 day DMA | 41.73 | | 35 day DMA | 40.28 | | 50 day DMA | 39.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spl Industries SPLIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.24 | 41.59 | 41.85 | | 12 day EMA | 41.79 | 42.01 | 42.18 | | 20 day EMA | 41.49 | 41.59 | 41.65 | | 35 day EMA | 40.65 | 40.66 | 40.64 | | 50 day EMA | 39.45 | 39.41 | 39.34 |
SMA (simple moving average) of Spl Industries SPLIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.08 | 41.45 | 41.9 | | 12 day SMA | 43.01 | 43.25 | 43.28 | | 20 day SMA | 41.73 | 41.64 | 41.54 | | 35 day SMA | 40.28 | 40.23 | 40.14 | | 50 day SMA | 39.64 | 39.54 | 39.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
